Destination Italia Spa Historical Data - DIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.019	-3.66795366795	0.518	0.518	0.48	8400	0.49357143	DE
4	-0.023	-4.4061302682	0.522	0.54	0.48	16750	0.51430846	DE
12	-0.013	-2.5390625	0.512	0.636	0.48	21222	0.56786387	DE
26	-0.401	-44.5555555556	0.9	0.9	0.48	24186	0.6353348	DE
52	-0.389	-43.8063063063	0.888	1.05	0.48	22856	0.75928199	DE
156	-0.829	-62.4246987952	1.328	1.53	0.48	23243	1.00472214	DE
260	-0.926	-64.9824561404	1.425	2.7	0.48	32049	1.29158549	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	0.499	0.004	0.81	0.488	0.499	0.488	6000
1737651300	0.495	0.009	1.85	0.495	0.495	0.495	6000
1737564900	0.486	-0.016	-3.19	0.508	0.508	0.48	21000
1737478500	0.502	0	0.00	0.502	0.502	0.502	9000
1737392100	0.502	-0.016	-3.09	0.504	0.504	0.502	4500
1737132900	0.518	0.004	0.78	0.518	0.518	0.518	1500
1737046500	0.514	0.004	0.78	0.512	0.526	0.512	12000
1736960100	0.51	0.008	1.59	0.512	0.522	0.51	15000
1736873700	0.502	-0.016	-3.09	0.508	0.508	0.502	12000
1736787300	0.518	-0.002	-0.38	0.52	0.52	0.508	13500
1736528100	0.52	-0.016	-2.99	0.522	0.528	0.514	10500
1736441700	0.536	-0.004	-0.74	0.538	0.538	0.524	9000
1736355300	0.54	0.012	2.27	0.54	0.54	0.52	10500
1736268900	0.528	0	0.00	0.532	0.532	0.528	9000
1736182500	0.528	0.012	2.33	0.522	0.532	0.51	27000
1735923300	0.516	0.004	0.78	0.522	0.524	0.516	40500
1735836900	0.512	0.002	0.39	0.512	0.512	0.512	3000
1735577700	0.51	-0.006	-1.16	0.52	0.526	0.506	34500
1735318500	0.516	-0.02	-3.73	0.522	0.536	0.504	63000
1734972900	0.536	-0.034	-5.96	0.5679999	0.5679999	0.528	30000
1734713700	0.5699999	-0.01	-1.72	0.5679999	0.5699999	0.5679999	10500
1734627300	0.58	-0.014	-2.36	0.58	0.594	0.578	40500
1734540900	0.594	-0.002	-0.34	0.58	0.594	0.58	6000
1734454500	0.596	-0.022	-3.56	0.6	0.6	0.582	13500
1734368100	0.618	0.008	1.31	0.61	0.618	0.6	6000
1734108900	0.61	-0.02	-3.17	0.612	0.612	0.61	3000
1734022500	0.63	0.018	2.94	0.626	0.63	0.612	19500
1733936100	0.612	0.012	2.00	0.598	0.612	0.598	18000
1733849700	0.6	0	0.00	0.592	0.612	0.59	19500
1733763300	0.6	-0.01	-1.64	0.6	0.6	0.596	19500
1733504100	0.61	0.016	2.69	0.592	0.61	0.592	7500
1733417700	0.594	0.004	0.68	0.582	0.596	0.58	16500
1733331300	0.59	-0.018	-2.96	0.594	0.594	0.588	19500
1733244900	0.608	0.018	3.05	0.6	0.608	0.6	3000
1733158500	0.59	0	0.00	0.59	0.59	0.59	0
1732899300	0.59	-0.014	-2.32	0.612	0.612	0.582	12000
1732812900	0.604	0.002	0.33	0.6	0.604	0.6	6000
1732726500	0.602	0.01	1.69	0.582	0.604	0.582	12000
1732640100	0.592	-0.006	-1.00	0.606	0.606	0.592	19500
1732553700	0.598	0.022	3.82	0.5639999	0.598	0.5639999	27000
1732294500	0.576	-0.014	-2.37	0.59	0.59	0.5679999	19500
1732208100	0.59	0.014	2.43	0.5699999	0.592	0.5699999	22500
1732121700	0.576	-0.026	-4.32	0.6	0.6	0.5699999	27000
1732035300	0.602	-0.006	-0.99	0.608	0.608	0.588	7500
1731948900	0.608	0.034	5.92	0.586	0.608	0.5699999	39000
1731689700	0.574	0.0080001	1.41	0.5719999	0.574	0.5719999	13500
1731603300	0.5659999	-0.034	-5.67	0.592	0.614	0.55	58500
1731516900	0.6	-0.002	-0.33	0.602	0.62	0.6	27000
1731430500	0.602	0.006	1.01	0.602	0.602	0.602	1500
1731344100	0.596	0.006	1.02	0.582	0.596	0.582	3000
1731084900	0.59	0.014	2.43	0.58	0.6	0.58	24000
1730998500	0.576	0.03	5.49	0.534	0.576	0.524	40500
1730912100	0.546	-0.052	-8.70	0.6	0.6	0.546	19500
1730825700	0.598	-0.004	-0.66	0.616	0.636	0.576	30000
1730739300	0.602	0.044	7.89	0.588	0.622	0.584	133500
1730480100	0.558	0.07	14.34	0.512	0.558	0.512	69000
1730393700	0.488	-0.062	-11.27	0.542	0.554	0.488	94500
1730307300	0.55	-0.012	-2.14	0.5719999	0.578	0.55	30000
1730220900	0.562	-0.034	-5.70	0.594	0.594	0.562	52500
1730134500	0.596	-0.014	-2.30	0.618	0.618	0.56	136500
1729871700	0.61	0.01	1.67	0.628	0.628	0.6	40500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Destination Italia Spa (DIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Destination Italia Spa (DIT) Historical

Destination Italia Spa (DIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free