Amundi S&P Global Consumer Discretionary ESG UCITS ETF Historical Data - DISW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	13.314	-0.01	-0.09	13.302	13.314	13.3	865
1732812900	13.326	-0	-0.03	13.326	13.326	13.32	3050
1732726500	13.33	-0.03	-0.25	13.328	13.352	13.328	794
1732640100	13.364	-0.03	-0.25	13.364	13.364	13.364	1
1732553700	13.398	0.18	1.35	13.374	13.398	13.368	4550
1732294500	13.22	0.16	1.23	13.22	13.22	13.22	41
1732208100	13.06	0.03	0.20	13.06	13.06	13.06	45
1732121700	13.034	0.01	0.05	13.084	13.106	13.034	3427
1732035300	13.028	-0.08	-0.63	13.028	13.028	13.028	13
1731948900	13.11	0.11	0.83	13.1	13.11	13.1	930
1731689700	13.002	-0.12	-0.94	12.998	13.002	12.998	587
1731603300	13.126	-0	-0.03	13.21	13.216	13.126	9182
1731516900	13.13	-0.02	-0.14	12.992	13.13	12.992	781
1731430500	13.148	-0.09	-0.71	13.262	13.262	13.138	1811
1731344100	13.242	0.45	3.49	13.068	13.242	13.068	841
1731084900	12.796	0.17	1.38	12.734	12.796	12.648	1827
1730998500	12.622	0.55	4.57	12.612	12.622	12.59	824
1730912100	12.07	0	0.00	12.07	12.07	12.07	0
1730825700	12.07	0.02	0.15	12.07	12.07	12.07	7
1730739300	12.052	-0.01	-0.07	12.022	12.052	12.022	81
1730480100	12.06	0.17	1.41	11.994	12.06	11.994	1135
1730393700	11.892	-0.26	-2.14	12.018	12.018	11.892	2612
1730307300	12.152	-0.13	-1.06	12.178	12.178	12.152	600
1730220900	12.282	0	0.00	12.282	12.282	12.282	0
1730134500	12.282	0.17	1.42	12.248	12.282	12.248	560
1729871700	12.11	0.06	0.51	12.096	12.144	12.096	1515
1729785300	12.048	0.18	1.50	12.048	12.048	12.048	700
1729698900	11.87	0.02	0.15	11.87	11.87	11.87	29
1729612500	11.852	-0.1	-0.82	11.864	11.864	11.838	1376
1729526100	11.95	-0.03	-0.27	11.982	11.982	11.946	2570
1729266900	11.982	0	0.02	11.994	12.006	11.97	6834
1729180500	11.98	0.08	0.66	11.976	11.99	11.976	1165
1729094100	11.902	0	0.03	11.9	11.902	11.9	43
1729007700	11.898	0.01	0.05	11.916	11.916	11.886	2600
1728921300	11.892	-0.02	-0.18	11.898	11.898	11.892	630
1728662100	11.914	-0.08	-0.68	11.914	11.914	11.914	270
1728575700	11.996	0.06	0.47	11.968	11.996	11.96	1738
1728489300	11.94	0.11	0.95	11.904	11.956	11.904	1057
1728402900	11.828	-0.17	-1.40	11.828	11.828	11.828	442
1728316500	11.996	0.1	0.82	11.996	11.996	11.996	4608
1728057300	11.898	0.05	0.41	11.898	11.898	11.898	42
1727970900	11.85	-0.11	-0.94	11.898	11.898	11.85	600
1727884500	11.962	-0.15	-1.21	11.988	11.99	11.906	4934
1727798100	12.108	0.08	0.68	12.064	12.108	12.064	283
1727711700	12.026	-0.04	-0.35	12.048	12.05	12.016	1138
1727452500	12.068	-0.08	-0.67	12.086	12.086	12.068	874
1727366100	12.15	0.25	2.14	12.024	12.15	12.024	784
1727279700	11.896	0.04	0.37	11.834	11.896	11.834	2016
1727193300	11.852	0.12	1.06	11.884	11.89	11.852	4346
1727106900	11.728	0.11	0.95	11.706	11.75	11.704	1147
1726847700	11.618	-0.09	-0.75	11.676	11.676	11.618	6556
1726761300	11.706	0.23	2.00	11.6	11.706	11.6	2297
1726674900	11.476	-0.03	-0.26	11.476	11.476	11.476	65
1726588500	11.506	0.06	0.49	11.464	11.506	11.45	507
1726502100	11.45	0.01	0.09	11.484	11.484	11.45	585
1726242900	11.44	0.03	0.26	11.44	11.44	11.44	252
1726156500	11.41	0.26	2.37	11.418	11.418	11.41	2202
1726070100	11.146	-0.05	-0.43	11.274	11.304	11.146	291
1725983700	11.194	0	0.04	11.178	11.194	11.178	1078
1725897300	11.19	0.09	0.81	11.19	11.19	11.19	498
1725638100	11.1	-0.15	-1.35	11.216	11.318	11.1	684
1725551700	11.252	-0.02	-0.14	11.27	11.27	11.252	464
1725465300	11.268	-0.2	-1.76	11.248	11.284	11.196	5042
1725378900	11.47	0.07	0.58	11.468	11.47	11.468	578
1725292500	11.404	0.04	0.39	11.404	11.404	11.404	132
1725033300	11.36	0	0.00	11.36	11.36	11.36	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW) Historical

Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP