BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,891.00
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (DHSF)

      7. ETF (DHSF) Historical

      ETF

      ETF (DHSF)

      BIT
      24.325
      0.395
      (1.65%)
      Closed November 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229450024.3250.41.6524.32524.32524.325293
      173220810023.930.070.3123.9323.9323.93150
      173212170023.85500.0023.85523.85523.8550
      173203530023.8550.020.0623.85523.85523.8552200
      173194890023.84-0.07-0.2723.7923.8423.7535182
      173168970023.905-0.24-0.9723.9123.93523.79513097
      173160330024.1400.0024.1424.1424.140
      173151690024.1400.0024.1424.1424.140
      173143050024.1400.0024.1424.1424.140
      173134410024.1400.0024.1424.1424.140
      173108490024.1400.0024.1424.1424.140
      173099850024.140.913.8924.1424.1424.1450
      173091210023.23500.0023.23523.23523.2350
      173082570023.23500.0023.23523.23523.2350
      173073930023.23500.0023.23523.23523.2350
      173048010023.23500.0023.23523.23523.2350
      173039370023.23500.0023.23523.23523.2350
      173030730023.2350.080.3523.06523.23523.0654883
      173022090023.15500.0023.15523.15523.1550
      173013450023.155-0.18-0.7523.15523.15523.1554560
      172987170023.33-0.32-1.3523.3323.3323.2613860
      172978530023.6500.0023.6523.6523.650
      172969890023.6500.0023.6523.6523.650
      172961250023.6500.0023.6523.6523.650
      172952610023.650.130.5323.6523.6523.65100
      172926690023.5250.542.3523.52523.52523.525170
      172918050022.98500.0022.98522.98522.9850
      172909410022.98500.0022.98522.98522.9850
      172900770022.98500.0022.98522.98522.9850
      172892130022.98500.0022.98522.98522.9850
      172866210022.98500.0022.98522.98522.9850
      172857570022.9850.20.8622.98522.98522.985500
      172848930022.7900.0022.7922.7922.790
      172840290022.7900.0022.7922.7922.790
      172831650022.7900.0022.7922.7922.790
      172805730022.7900.0022.7922.7922.790
      172797090022.79-0.23-0.9822.7922.7922.79108
      172788450023.01500.0023.01523.01523.0150
      172779810023.0150.050.2223.0323.0323.019120
      172771170022.9650.984.4322.9422.96522.92518372
      172745250021.9900.0021.9921.9921.990
      172736610021.9900.0021.9921.9921.990
      172727970021.9900.0021.9921.9921.990
      172719330021.9900.0021.9921.9921.990
      172710690021.9900.0021.9921.9921.990
      172684770021.9900.0021.9921.9921.990
      172676130021.9900.0021.9921.9921.990
      172667490021.9900.0021.9921.9921.990
      172658850021.9900.0021.9921.9921.990
      172650210021.9900.0021.9921.9921.990
      172624290021.9900.0021.9921.9921.990
      172615650021.9900.0021.9921.9921.990
      172607010021.990.914.3421.9921.9921.994765
      172595520021.07500.0021.07521.07521.0750
      172586880021.07500.0021.07521.07521.0750
      172560960021.07500.0021.07521.07521.0750
      172552320021.07500.0021.07521.07521.0750
      172543680021.07500.0021.07521.07521.0750
      172535040021.07500.0021.07521.07521.0750
      172526400021.07500.0021.07521.07521.0750
      172500480021.07500.0021.07521.07521.0750
      172491840021.07500.0021.07521.07521.0750
      172483200021.07500.0021.07521.07521.0750
      172474560021.07500.0021.07521.07521.0750
      172465920021.07500.0021.07521.07521.0750

      Your Recent History

      BIT
      DHSF
      ETF
      TSX
      238A
      BlackRock Japan
      Delayed Upgrade Clock