News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 24.225 | 0.14 | 0.56 | 24.27 | 24.34 | 24.225 | 15711 |
| 1734713700 | 24.09 | -0.17 | -0.68 | 24.09 | 24.09 | 24.09 | 2 |
| 1734627300 | 24.255 | -0.28 | -1.12 | 24.15 | 24.255 | 24.15 | 111 |
| 1734540900 | 24.53 | -0.12 | -0.47 | 24.575 | 24.575 | 24.53 | 6976 |
| 1734454500 | 24.645 | -0.18 | -0.71 | 24.605 | 24.645 | 24.605 | 28 |
| 1734368100 | 24.82 | 0.1 | 0.40 | 24.845 | 24.86 | 24.82 | 45 |
| 1734108900 | 24.72 | -0.16 | -0.62 | 24.93 | 25 | 24.72 | 3712 |
| 1734022500 | 24.875 | 0 | 0.00 | 24.875 | 24.875 | 24.875 | 0 |
| 1733936100 | 24.875 | -0.18 | -0.70 | 24.945 | 24.95 | 24.875 | 8191 |
| 1733849700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733763300 | 25.05 | -0.32 | -1.26 | 25.05 | 25.05 | 25.05 | 234 |
| 1733504100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1733417700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1733331300 | 25.37 | -0.2 | -0.78 | 25.45 | 25.45 | 25.37 | 526 |
| 1733244900 | 25.57 | -0.04 | -0.16 | 25.6 | 25.6 | 25.57 | 60 |
| 1733158500 | 25.61 | -0.03 | -0.12 | 25.77 | 25.77 | 25.61 | 40 |
| 1732899300 | 25.64 | -0.01 | -0.04 | 25.65 | 25.66 | 25.64 | 54 |
| 1732812900 | 25.65 | -0.02 | -0.08 | 25.68 | 25.705 | 25.65 | 62 |
| 1732726500 | 25.67 | -0.02 | -0.08 | 25.72 | 25.72 | 25.67 | 60 |
| 1732640100 | 25.69 | -0.26 | -0.98 | 25.81 | 25.81 | 25.69 | 65 |
| 1732553700 | 25.945 | 0.18 | 0.72 | 25.855 | 25.945 | 25.72 | 271 |
| 1732294500 | 25.76 | 0.75 | 3.00 | 25.76 | 25.76 | 25.76 | 144 |
| 1732208100 | 25.01 | 0.23 | 0.93 | 24.89 | 25.025 | 24.89 | 1179 |
| 1732121700 | 24.78 | 0.19 | 0.75 | 24.78 | 24.79 | 24.765 | 74 |
| 1732035300 | 24.595 | -0.11 | -0.43 | 24.715 | 24.715 | 24.595 | 156 |
| 1731948900 | 24.7 | -0.09 | -0.36 | 24.715 | 24.715 | 24.7 | 94 |
| 1731689700 | 24.79 | -0.18 | -0.72 | 24.79 | 24.79 | 24.79 | 8 |
| 1731603300 | 24.97 | 0.11 | 0.46 | 24.845 | 24.97 | 24.845 | 102 |
| 1731516900 | 24.855 | 0.09 | 0.34 | 24.855 | 24.855 | 24.855 | 49 |
| 1731430500 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731344100 | 24.77 | 0.35 | 1.43 | 24.765 | 24.78 | 24.765 | 4931 |
| 1731084900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1730998500 | 24.42 | -0.06 | -0.22 | 24.42 | 24.42 | 24.42 | 50 |
| 1730912100 | 24.475 | 1.37 | 5.91 | 24.475 | 24.475 | 24.475 | 6 |
| 1730825700 | 23.11 | -0.13 | -0.56 | 23.175 | 23.175 | 23.11 | 400 |
| 1730739300 | 23.24 | -0.21 | -0.87 | 23.235 | 23.24 | 23.235 | 100 |
| 1730480100 | 23.445 | 0.04 | 0.15 | 23.445 | 23.445 | 23.445 | 12 |
| 1730393700 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1730307300 | 23.41 | -0.11 | -0.47 | 23.365 | 23.41 | 23.365 | 79 |
| 1730220900 | 23.52 | -0.05 | -0.19 | 23.58 | 23.58 | 23.52 | 142 |
| 1730134500 | 23.565 | -0.05 | -0.21 | 23.565 | 23.565 | 23.565 | 1 |
| 1729871700 | 23.615 | 0.06 | 0.28 | 23.55 | 23.615 | 23.55 | 98 |
| 1729785300 | 23.55 | -0.05 | -0.19 | 23.66 | 23.66 | 23.55 | 62 |
| 1729698900 | 23.595 | -0.01 | -0.02 | 23.595 | 23.595 | 23.595 | 33 |
| 1729612500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729526100 | 23.6 | -0.13 | -0.55 | 23.6 | 23.6 | 23.6 | 9 |
| 1729266900 | 23.73 | 0 | 0.00 | 23.825 | 23.83 | 23.73 | 800 |
| 1729180500 | 23.73 | 0.03 | 0.11 | 23.7 | 23.73 | 23.7 | 376 |
| 1729094100 | 23.705 | 0.15 | 0.64 | 23.46 | 23.705 | 23.46 | 126 |
| 1729007700 | 23.555 | 0.34 | 1.49 | 23.375 | 23.555 | 23.375 | 9982 |
| 1728921300 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1728662100 | 23.21 | 0.26 | 1.13 | 23.21 | 23.21 | 23.21 | 63 |
| 1728575700 | 22.95 | 0.16 | 0.70 | 22.95 | 22.95 | 22.95 | 14 |
| 1728489300 | 22.79 | -0.09 | -0.39 | 22.79 | 22.79 | 22.79 | 17 |
| 1728402900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1728316500 | 22.88 | 0.25 | 1.13 | 22.875 | 22.88 | 22.875 | 341 |
| 1728057300 | 22.625 | 0.02 | 0.11 | 22.67 | 22.67 | 22.625 | 60 |
| 1727970900 | 22.6 | -0.14 | -0.62 | 22.6 | 22.6 | 22.6 | 4 |
| 1727884500 | 22.74 | 0.01 | 0.07 | 22.745 | 22.745 | 22.74 | 78 |
| 1727798100 | 22.725 | 0.09 | 0.40 | 22.725 | 22.725 | 22.725 | 13 |
| 1727711700 | 22.635 | 0.05 | 0.20 | 22.535 | 22.635 | 22.43 | 521 |
| 1727452500 | 22.59 | 0.21 | 0.94 | 22.59 | 22.59 | 22.59 | 1 |
| 1727366100 | 22.38 | -0.14 | -0.62 | 22.36 | 22.38 | 22.36 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
