Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Value Spa | DGV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.46% | 55.60 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.20 | 54.70 | 56.10 | 55.60 | 54.80 |
DGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 57.20 | 51.50 | 54.92 | 10,857 | 3.20 | 6.11% |
| 1 Month | 56.80 | 57.20 | 49.45 | 53.21 | 9,257 | -1.20 | -2.11% |
| 3 Months | 65.50 | 65.80 | 49.45 | 57.32 | 9,873 | -9.90 | -15.11% |
| 6 Months | 45.45 | 68.10 | 45.00 | 57.13 | 9,655 | 10.15 | 22.33% |
| 1 Year | 64.70 | 68.10 | 42.70 | 57.43 | 8,704 | -9.10 | -14.06% |
| 3 Years | 55.00 | 120.40 | 42.70 | 74.04 | 9,239 | 0.60 | 1.09% |
| 5 Years | 13.10 | 120.40 | 13.00 | 58.02 | 8,700 | 42.50 | 324.43% |
DGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.80 | 1.00 | 1.82% | 55.20 | 56.10 | 54.70 | 2,808 |
| Apr 25 2024 | 54.80 | -0.90 | -1.62% | 55.50 | 55.70 | 54.30 | 6,264 |
| Apr 24 2024 | 55.70 | -0.80 | -1.42% | 57.00 | 57.00 | 55.00 | 10,815 |
| Apr 23 2024 | 56.50 | 2.10 | 3.86% | 54.60 | 57.20 | 54.60 | 15,085 |
| Apr 22 2024 | 54.40 | 1.40 | 2.64% | 54.10 | 54.90 | 53.80 | 7,952 |
| Apr 19 2024 | 53.00 | 0.70 | 1.34% | 52.40 | 54.30 | 51.50 | 14,167 |
| Apr 18 2024 | 52.30 | 0.40 | 0.77% | 52.40 | 52.40 | 49.95 | 16,365 |
| Apr 17 2024 | 51.90 | 1.50 | 2.98% | 51.40 | 52.50 | 50.10 | 9,515 |
| Apr 16 2024 | 50.40 | -0.10 | -0.20% | 50.10 | 50.90 | 49.45 | 8,245 |
| Apr 15 2024 | 50.50 | -1.20 | -2.32% | 50.30 | 51.40 | 50.20 | 11,720 |
| Apr 12 2024 | 51.70 | -0.70 | -1.34% | 52.90 | 53.00 | 50.60 | 14,857 |
| Apr 11 2024 | 52.40 | -0.50 | -0.95% | 53.00 | 53.60 | 52.40 | 6,398 |
| Apr 10 2024 | 52.90 | -0.40 | -0.75% | 53.50 | 54.30 | 52.50 | 8,524 |
| Apr 09 2024 | 53.30 | 0.30 | 0.57% | 52.70 | 53.40 | 52.20 | 6,738 |
| Apr 08 2024 | 53.00 | 0.10 | 0.19% | 53.40 | 53.40 | 52.60 | 2,829 |
| Apr 05 2024 | 52.90 | -0.40 | -0.75% | 53.50 | 53.50 | 52.40 | 3,693 |
| Apr 04 2024 | 53.30 | -0.90 | -1.66% | 53.10 | 54.00 | 53.10 | 4,323 |
| Apr 03 2024 | 54.20 | -0.10 | -0.18% | 53.80 | 54.50 | 53.60 | 6,280 |
| Apr 02 2024 | 54.30 | -1.00 | -1.81% | 56.80 | 56.80 | 53.10 | 12,857 |
| Mar 28 2024 | 55.30 | 1.30 | 2.41% | 54.20 | 56.40 | 53.10 | 14,340 |
