Register to chat with like-minded investors on our interactive forums.
DEL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 434.40 | -9.35 | -2.11% | 442.40 | 442.40 | 433.05 | 466 |
| Jun 13 2024 | 443.75 | -18.60 | -4.02% | 444.95 | 444.95 | 443.75 | 111 |
| Jun 12 2024 | 462.35 | 13.40 | 2.98% | 451.80 | 462.35 | 451.25 | 496 |
| Jun 11 2024 | 448.95 | -4.40 | -0.97% | 447.80 | 448.95 | 447.80 | 1,055 |
| Jun 10 2024 | 453.35 | -4.95 | -1.08% | 451.25 | 453.35 | 447.40 | 624 |
| Jun 07 2024 | 458.30 | 0.90 | 0.20% | 458.10 | 458.30 | 455.00 | 625 |
| Jun 06 2024 | 457.40 | 0.00 | 0.00% | 457.40 | 457.40 | 457.40 | 0 |
| Jun 05 2024 | 457.40 | 6.40 | 1.42% | 457.40 | 457.40 | 457.40 | 44 |
| Jun 04 2024 | 451.00 | -8.95 | -1.95% | 454.30 | 454.30 | 451.00 | 18 |
| Jun 03 2024 | 459.95 | 7.10 | 1.57% | 462.60 | 462.60 | 459.95 | 16 |
| May 31 2024 | 452.85 | -2.95 | -0.65% | 451.70 | 454.55 | 451.70 | 409 |
| May 30 2024 | 455.80 | 1.55 | 0.34% | 453.30 | 455.80 | 453.30 | 1,930 |
| May 29 2024 | 454.25 | -11.95 | -2.56% | 460.15 | 460.15 | 454.25 | 903 |
| May 28 2024 | 466.20 | 0.00 | 0.00% | 466.20 | 466.20 | 466.20 | 0 |
| May 27 2024 | 466.20 | 4.85 | 1.05% | 466.20 | 466.20 | 465.95 | 741 |
| May 24 2024 | 461.35 | -3.15 | -0.68% | 461.35 | 461.35 | 461.35 | 272 |
| May 23 2024 | 464.50 | -0.10 | -0.02% | 464.90 | 467.30 | 464.00 | 897 |
| May 22 2024 | 464.60 | -4.20 | -0.90% | 465.00 | 465.00 | 464.60 | 259 |
| May 21 2024 | 468.80 | 0.00 | 0.00% | 468.80 | 468.80 | 468.80 | 0 |
| May 20 2024 | 468.80 | 2.45 | 0.53% | 468.70 | 468.80 | 468.70 | 348 |
| May 17 2024 | 466.35 | -3.30 | -0.70% | 463.35 | 466.35 | 463.35 | 109 |
| May 16 2024 | 469.65 | -5.05 | -1.06% | 473.25 | 473.25 | 468.75 | 1,100 |
| May 15 2024 | 474.70 | 5.65 | 1.20% | 472.00 | 474.85 | 472.00 | 502 |
| May 14 2024 | 469.05 | 0.00 | 0.00% | 469.05 | 469.05 | 469.05 | 0 |
| May 13 2024 | 469.05 | -0.75 | -0.16% | 467.70 | 469.05 | 467.70 | 351 |
| May 10 2024 | 469.80 | 4.80 | 1.03% | 469.80 | 469.80 | 469.80 | 11 |
| May 09 2024 | 465.00 | 8.95 | 1.96% | 458.85 | 465.00 | 458.85 | 121 |
| May 08 2024 | 456.05 | 2.80 | 0.62% | 458.00 | 458.00 | 453.90 | 1,946 |
| May 07 2024 | 453.25 | 13.60 | 3.09% | 444.05 | 453.60 | 444.05 | 559 |
| May 06 2024 | 439.65 | 7.85 | 1.82% | 438.70 | 439.65 | 438.70 | 220 |
| May 03 2024 | 431.80 | 5.30 | 1.24% | 430.60 | 436.25 | 430.60 | 1,535 |
| May 02 2024 | 426.50 | -9.95 | -2.28% | 427.95 | 429.70 | 426.50 | 715 |
| Apr 30 2024 | 436.45 | -5.95 | -1.34% | 436.45 | 436.45 | 436.45 | 4 |
| Apr 29 2024 | 442.40 | 2.40 | 0.55% | 442.40 | 442.40 | 442.40 | 1 |
| Apr 26 2024 | 440.00 | 2.45 | 0.56% | 435.05 | 440.75 | 435.05 | 568 |
| Apr 25 2024 | 437.55 | 0.00 | 0.00% | 437.55 | 437.55 | 437.55 | 0 |
| Apr 24 2024 | 437.55 | -1.60 | -0.36% | 442.40 | 443.50 | 437.55 | 916 |
| Apr 23 2024 | 439.15 | 13.05 | 3.06% | 435.35 | 439.15 | 435.35 | 187 |
| Apr 22 2024 | 426.10 | 5.25 | 1.25% | 423.15 | 426.10 | 422.60 | 288 |
| Apr 19 2024 | 420.85 | -2.85 | -0.67% | 417.30 | 420.85 | 417.30 | 1,645 |
| Apr 18 2024 | 423.70 | -0.45 | -0.11% | 423.40 | 423.70 | 423.40 | 14 |
| Apr 17 2024 | 424.15 | 2.95 | 0.70% | 424.25 | 428.35 | 424.15 | 675 |
| Apr 16 2024 | 421.20 | -12.70 | -2.93% | 422.55 | 423.55 | 420.80 | 3,831 |
| Apr 15 2024 | 433.90 | 3.80 | 0.88% | 435.00 | 437.75 | 433.90 | 1,687 |
| Apr 12 2024 | 430.10 | -1.10 | -0.26% | 441.30 | 441.30 | 430.10 | 2,146 |
| Apr 11 2024 | 431.20 | -3.45 | -0.79% | 434.45 | 437.10 | 429.00 | 2,545 |
| Apr 10 2024 | 434.65 | -3.90 | -0.89% | 443.70 | 443.85 | 434.65 | 1,573 |
| Apr 09 2024 | 438.55 | -11.15 | -2.48% | 444.85 | 444.85 | 438.55 | 540 |
| Apr 08 2024 | 449.70 | 7.40 | 1.67% | 446.80 | 449.70 | 446.05 | 1,014 |
| Apr 05 2024 | 442.30 | -10.80 | -2.38% | 441.85 | 443.00 | 441.50 | 332 |
| Apr 04 2024 | 453.10 | 0.70 | 0.15% | 452.85 | 454.75 | 452.85 | 344 |
| Apr 03 2024 | 452.40 | 3.45 | 0.77% | 449.75 | 452.40 | 449.75 | 196 |
| Apr 02 2024 | 448.95 | -10.00 | -2.18% | 459.50 | 459.50 | 448.95 | 2,035 |
| Mar 28 2024 | 458.95 | 4.00 | 0.88% | 458.95 | 458.95 | 458.95 | 3 |
| Mar 27 2024 | 454.95 | 0.00 | 0.00% | 454.95 | 454.95 | 454.95 | 0 |
| Mar 26 2024 | 454.95 | 9.35 | 2.10% | 454.95 | 454.95 | 454.95 | 50 |
| Mar 25 2024 | 445.60 | -0.30 | -0.07% | 446.55 | 446.55 | 445.60 | 356 |
| Mar 22 2024 | 445.90 | 5.35 | 1.21% | 444.55 | 445.90 | 444.55 | 9 |
| Mar 21 2024 | 440.55 | 5.00 | 1.15% | 444.00 | 444.00 | 439.55 | 127 |
| Mar 20 2024 | 435.55 | 1.20 | 0.28% | 435.55 | 437.40 | 435.40 | 1,497 |
| Mar 19 2024 | 434.35 | 1.60 | 0.37% | 432.40 | 434.35 | 432.40 | 5,090 |
