News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 171.76 | 4.06 | 2.42 | 170.66 | 171.92 | 167.3 | 4858 |
| 1732208100 | 167.69999 | 1 | 0.60 | 166 | 168 | 165.88 | 574 |
| 1732121700 | 166.69999 | -0.8 | -0.48 | 169.54 | 170 | 166.69999 | 2986 |
| 1732035300 | 167.5 | -2.3 | -1.35 | 170.12 | 170.12 | 164.84 | 3205 |
| 1731948900 | 169.8 | 0 | 0.00 | 170.8 | 171.4 | 168.8 | 985 |
| 1731689700 | 169.8 | -1.34 | -0.78 | 169.56 | 171.54 | 169.12 | 887 |
| 1731603300 | 171.14 | 4.9 | 2.95 | 168.74 | 171.92 | 168.54 | 2016 |
| 1731516900 | 166.24 | -2.5 | -1.48 | 167.66 | 168.96 | 164.8 | 2636 |
| 1731430500 | 168.74 | -6.36 | -3.63 | 171.68 | 172.7 | 168.26 | 9435 |
| 1731344100 | 175.1 | 4.5 | 2.64 | 173.94 | 176.28 | 173.94 | 3340 |
| 1731084900 | 170.6 | -2.2 | -1.27 | 173 | 173.26 | 170 | 698 |
| 1730998500 | 172.8 | 4.76 | 2.83 | 169.8 | 172.8 | 169.8 | 380 |
| 1730912100 | 168.04 | -3.82 | -2.22 | 174.4 | 176.46 | 167.44 | 2830 |
| 1730825700 | 171.86 | 1.48 | 0.87 | 170 | 171.86 | 169.62 | 714 |
| 1730739300 | 170.38 | -1.62 | -0.94 | 171.32 | 172.08 | 170.38 | 1184 |
| 1730480100 | 172 | 3.5 | 2.08 | 170 | 172.5 | 170 | 1054 |
| 1730393700 | 168.5 | -3.62 | -2.10 | 169.08 | 170.32 | 167.38 | 2719 |
| 1730307300 | 172.12 | -3.94 | -2.24 | 174.5 | 174.5 | 171.1 | 1077 |
| 1730220900 | 176.06 | -0.74 | -0.42 | 178.42 | 178.6 | 176 | 788 |
| 1730134500 | 176.8 | 1.48 | 0.84 | 176.22 | 177.44 | 174.98 | 2603 |
| 1729871700 | 175.32 | -0.68 | -0.39 | 174.66 | 176.14 | 174.66 | 950 |
| 1729785300 | 176 | 1.58 | 0.91 | 175.08 | 177.24 | 175.08 | 938 |
| 1729698900 | 174.42 | -1.18 | -0.67 | 175.12 | 175.12 | 174 | 1009 |
| 1729612500 | 175.6 | -0.3 | -0.17 | 177.6 | 177.6 | 174.56 | 1632 |
| 1729526100 | 175.9 | -3.34 | -1.86 | 178.5 | 178.5 | 175.9 | 356 |
| 1729266900 | 179.24 | 1.82 | 1.03 | 178.2 | 179.34 | 178.2 | 99 |
| 1729180500 | 177.42 | 1.64 | 0.93 | 177.18 | 179.62 | 177.18 | 2091 |
| 1729094100 | 175.78 | -1.26 | -0.71 | 175.44 | 176.12 | 175.44 | 337 |
| 1729007700 | 177.04 | 0.5 | 0.28 | 178.2 | 178.66 | 176.16 | 1015 |
| 1728921300 | 176.54 | 2.78 | 1.60 | 175.26 | 176.64 | 175.04 | 987 |
| 1728662100 | 173.76 | 2.32 | 1.35 | 171.78 | 174 | 171.5 | 4359 |
| 1728575700 | 171.44 | -0.76 | -0.44 | 171.48 | 172.66 | 171.12 | 3153 |
| 1728489300 | 172.2 | 3.24 | 1.92 | 168.32 | 172.2 | 168.32 | 114 |
| 1728402900 | 168.96 | -0.78 | -0.46 | 167.18 | 168.96 | 167.18 | 31 |
| 1728316500 | 169.74 | -0.7 | -0.41 | 168.82 | 169.74 | 168.82 | 180 |
| 1728057300 | 170.44 | 2.42 | 1.44 | 168.5 | 170.44 | 168.16 | 1365 |
| 1727970900 | 168.02 | -2.58 | -1.51 | 169.2 | 169.2 | 168.02 | 1146 |
| 1727884500 | 170.6 | -0.14 | -0.08 | 171.6 | 171.7 | 169.5 | 1754 |
| 1727798100 | 170.74 | -3.66 | -2.10 | 175.34 | 175.9 | 170.74 | 1928 |
| 1727711700 | 174.4 | -2.24 | -1.27 | 174.92 | 174.92 | 174.02 | 48 |
| 1727452500 | 176.64 | 4.66 | 2.71 | 172.5 | 176.76 | 172.5 | 3203 |
| 1727366100 | 171.98 | 4.96 | 2.97 | 170.14 | 172.2 | 170.14 | 3985 |
| 1727279700 | 167.02 | -0.98 | -0.58 | 165.66 | 167.02 | 165.66 | 522 |
| 1727193300 | 168 | 2.9 | 1.76 | 167.74 | 168.06 | 167 | 1054 |
| 1727106900 | 165.1 | 1.6 | 0.98 | 163.88 | 165.1 | 163.46 | 1271 |
| 1726847700 | 163.5 | -4.82 | -2.86 | 166.58 | 166.58 | 163.13999 | 2154 |
| 1726761300 | 168.32 | 4.62 | 2.82 | 166.34 | 169 | 165.5 | 6654 |
| 1726674900 | 163.69999 | -0.16 | -0.10 | 163.6 | 163.9 | 163.6 | 240 |
| 1726588500 | 163.86 | 2.04 | 1.26 | 163.32 | 164.9 | 162.58 | 890 |
| 1726502100 | 161.82 | -1.36 | -0.83 | 162.22 | 162.38 | 161.82 | 253 |
| 1726242900 | 163.18 | 4.64 | 2.93 | 160.63999 | 163.38 | 160.63999 | 1747 |
| 1726156500 | 158.54 | 3.48 | 2.24 | 160.4 | 161 | 158.54 | 1414 |
| 1726070100 | 155.06 | -0.66 | -0.42 | 157.1 | 158.19999 | 155 | 1857 |
| 1725983700 | 155.72 | -3.18 | -2.00 | 157.19999 | 157.52 | 155.63999 | 1572 |
| 1725897300 | 158.9 | 2.58 | 1.65 | 157.6 | 158.9 | 157.6 | 245 |
| 1725638100 | 156.32 | -5.58 | -3.45 | 159 | 160.4 | 156.32 | 1130 |
| 1725551700 | 161.9 | 0.24 | 0.15 | 162.44 | 162.69999 | 161.9 | 1521 |
| 1725465300 | 161.66 | -2.84 | -1.73 | 161.22 | 162.54 | 161 | 1874 |
| 1725378900 | 164.5 | -2.64 | -1.58 | 168.54 | 168.64 | 164.36 | 1022 |
| 1725292500 | 167.13999 | -0.24 | -0.14 | 167 | 167.13999 | 165.1 | 2088 |
| 1725033300 | 167.38 | 0.3 | 0.18 | 167.36 | 168 | 167.36 | 839 |
| 1724946900 | 167.08 | 1.88 | 1.14 | 165.88 | 167.36 | 165.72 | 687 |
| 1724860500 | 165.19999 | 1.3 | 0.79 | 164.5 | 166.19999 | 164.41999 | 266 |
| 1724774100 | 163.9 | 1.26 | 0.77 | 162.76 | 164 | 162.76 | 348 |
| 1724687700 | 162.63999 | -0.16 | -0.10 | 162 | 162.63999 | 161.58 | 3275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
