Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SG ETC DAX +3x Daily Leveraged Collateralized | DAX3L | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -3.77% | 89.29 | 08:16:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.88 | 88.88 | 89.29 | 92.79 |
DAX3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAX3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 95.00 | -1.34 | -1.39% | 97.42 | 97.42 | 95.00 | 740 |
| Jun 12 2024 | 96.34 | 2.28 | 2.42% | 96.00 | 96.34 | 96.00 | 540 |
| Jun 11 2024 | 94.06 | -3.22 | -3.31% | 94.20 | 94.20 | 94.06 | 200 |
| Jun 10 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
| Jun 07 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
| Jun 06 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
| Jun 05 2024 | 97.28 | -0.05 | -0.05% | 97.01 | 97.28 | 97.01 | 70 |
| Jun 04 2024 | 97.33 | -0.85 | -0.87% | 96.84 | 97.33 | 96.84 | 115 |
| Jun 03 2024 | 98.18 | 1.41 | 1.46% | 98.18 | 98.18 | 98.18 | 125 |
| May 31 2024 | 96.77 | -5.42 | -5.30% | 96.77 | 96.77 | 96.77 | 10 |
| May 30 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
| May 29 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
| May 28 2024 | 102.19 | 1.79 | 1.78% | 102.19 | 102.19 | 102.19 | 3 |
| May 27 2024 | 100.40 | -0.55 | -0.54% | 100.40 | 100.40 | 100.40 | 600 |
| May 24 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 23 2024 | 100.95 | -1.35 | -1.32% | 100.95 | 100.95 | 100.95 | 60 |
| May 22 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| May 21 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| May 20 2024 | 102.30 | 1.62 | 1.61% | 102.26 | 102.30 | 102.26 | 700 |
| May 17 2024 | 100.68 | -2.28 | -2.21% | 100.09 | 100.68 | 100.09 | 430 |
| May 16 2024 | 102.96 | 0.52 | 0.51% | 102.96 | 102.96 | 102.96 | 10 |
| May 15 2024 | 102.44 | 2.04 | 2.03% | 101.50 | 102.44 | 101.50 | 888 |
| May 14 2024 | 100.40 | -1.73 | -1.69% | 99.93 | 100.40 | 99.93 | 800 |
