SG ETC DAX +3x Daily Leveraged Collateralized (DAX3L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1734454500 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1734368100 | 118.17 | -3.29 | -2.71 | 118.17 | 118.17 | 118.17 | 50 |
| 1734108900 | 121.46 | 1.96 | 1.64 | 121.46 | 121.46 | 121.46 | 2 |
| 1734022500 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733936100 | 119.5 | -0.33 | -0.28 | 119.5 | 119.5 | 119.5 | 30 |
| 1733849700 | 119.83 | 0 | 0.00 | 119.83 | 119.83 | 119.83 | 0 |
| 1733763300 | 119.83 | -0.61 | -0.51 | 121.31 | 121.31 | 119.83 | 365 |
| 1733504100 | 120.44 | 2.55 | 2.16 | 120.37 | 120.44 | 120.37 | 103 |
| 1733417700 | 117.89 | 0.44 | 0.37 | 118.5 | 118.5 | 117.89 | 104 |
| 1733331300 | 117.45 | 4.97 | 4.42 | 116.1 | 117.45 | 116.1 | 125 |
| 1733244900 | 112.48 | 1.1 | 0.99 | 112.48 | 112.48 | 112.48 | 200 |
| 1733158500 | 111.38 | 5.92 | 5.61 | 106.73 | 111.38 | 106.73 | 315 |
| 1732899300 | 105.46 | 1.42 | 1.36 | 103.18 | 105.46 | 103.18 | 20 |
| 1732812900 | 104.04 | 3.04 | 3.01 | 104.04 | 104.04 | 104.04 | 200 |
| 1732726500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732640100 | 101 | -2.35 | -2.27 | 101 | 101 | 101 | 25 |
| 1732553700 | 103.35 | 5.26 | 5.36 | 103.35 | 103.35 | 103.35 | 70 |
| 1732294500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1732208100 | 98.09 | -0.91 | -0.92 | 98.09 | 98.09 | 98.09 | 9 |
| 1732121700 | 99 | 3.18 | 3.32 | 98.97 | 99 | 98.97 | 15 |
| 1732035300 | 95.82 | -5.7 | -5.61 | 96.79 | 96.79 | 95.82 | 45 |
| 1731948900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1731689700 | 101.52 | 5.34 | 5.55 | 101.52 | 101.52 | 101.52 | 25 |
| 1731603300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1731516900 | 96.18 | -5.56 | -5.46 | 98.38 | 98.38 | 96.18 | 30 |
| 1731430500 | 101.74 | -3.32 | -3.16 | 101.99 | 101.99 | 101.74 | 205 |
| 1731344100 | 105.06 | 1.16 | 1.12 | 105.06 | 105.06 | 105.06 | 3 |
| 1731084900 | 103.9 | 0.13 | 0.13 | 103.9 | 103.9 | 103.9 | 100 |
| 1730998500 | 103.77 | -3.25 | -3.04 | 102.08 | 103.77 | 101.94 | 172 |
| 1730912100 | 107.02 | 4.36 | 4.25 | 107.02 | 107.02 | 107.02 | 10 |
| 1730825700 | 102.66 | 1.25 | 1.23 | 100.5 | 102.66 | 100.5 | 55 |
| 1730739300 | 101.41 | -1.18 | -1.15 | 102.59 | 102.61 | 101.41 | 94 |
| 1730480100 | 102.59 | 1.45 | 1.43 | 100.86 | 102.59 | 100.86 | 440 |
| 1730393700 | 101.14 | -1.16 | -1.13 | 101.14 | 101.14 | 101.14 | 30 |
| 1730307300 | 102.3 | -4.45 | -4.17 | 102.3 | 102.3 | 102.3 | 150 |
| 1730220900 | 106.75 | -0.29 | -0.27 | 108 | 108.5 | 106.75 | 211 |
| 1730134500 | 107.04 | 0.59 | 0.55 | 105.67 | 107.05 | 105.67 | 185 |
| 1729871700 | 106.45 | 0.45 | 0.42 | 104.89 | 106.45 | 104.89 | 69 |
| 1729785300 | 106 | 1.16 | 1.11 | 106 | 106 | 106 | 25 |
| 1729698900 | 104.84 | -3.16 | -2.93 | 104.84 | 104.84 | 104.84 | 203 |
| 1729612500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729526100 | 108 | -1.02 | -0.94 | 108 | 108 | 108 | 40 |
| 1729266900 | 109.02 | 0.84 | 0.78 | 108.5 | 109.02 | 108.5 | 50 |
| 1729180500 | 108.18 | 0.68 | 0.63 | 109 | 109 | 108.18 | 260 |
| 1729094100 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729007700 | 107.5 | 0.65 | 0.61 | 109.24 | 109.24 | 107.5 | 190 |
| 1728921300 | 106.85 | 2.75 | 2.64 | 106.85 | 106.85 | 105.55 | 140 |
| 1728662100 | 104.1 | 3.45 | 3.43 | 104.03 | 104.1 | 104.03 | 235 |
| 1728575700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1728489300 | 100.65 | -0.79 | -0.78 | 100.58 | 100.65 | 100.18 | 82 |
| 1728402900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1728316500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1728057300 | 101.44 | 1.68 | 1.68 | 99.27 | 101.44 | 99.27 | 993 |
| 1727970900 | 99.76 | -3.84 | -3.71 | 98.91 | 99.76 | 98.91 | 200 |
| 1727884500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1727798100 | 103.6 | -1.09 | -1.04 | 104.69 | 104.69 | 103.6 | 373 |
| 1727711700 | 104.69 | -1.31 | -1.24 | 105.77 | 105.77 | 104.69 | 11 |
| 1727452500 | 106 | 3.75 | 3.67 | 103.42 | 106 | 103.42 | 190 |
| 1727366100 | 102.25 | 3.6 | 3.65 | 101.58 | 102.25 | 101.06 | 80 |
| 1727279700 | 98.65 | 0.49 | 0.50 | 98.65 | 98.65 | 98.65 | 10 |
| 1727193300 | 98.16 | 1.09 | 1.12 | 98.48 | 99.73 | 98.16 | 166 |
| 1727106900 | 97.07 | -0.69 | -0.71 | 97.07 | 97.07 | 97.07 | 50 |
| 1726847700 | 97.76 | 0.94 | 0.97 | 97.56 | 97.76 | 97.56 | 60 |
| 1726761300 | 96.82 | 0.69 | 0.72 | 96.82 | 96.82 | 96.82 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
