Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.96 | 0.0296 | 3.18 | 0.9576 | 0.961 | 0.955 | 151200 |
| 1721318100 | 0.9304 | -0.0022 | -0.24 | 0.9316 | 0.9316 | 0.9304 | 100284 |
| 1721231700 | 0.9326 | 0.0042 | 0.45 | 0.9321 | 0.94 | 0.9279 | 193262 |
| 1721145300 | 0.9284 | 0.0116 | 1.27 | 0.9302 | 0.9308 | 0.9284 | 23500 |
| 1721058900 | 0.9168 | 0.0177 | 1.97 | 0.9061 | 0.9168 | 0.9061 | 11000 |
| 1720799700 | 0.8991 | -0.0328 | -3.52 | 0.92 | 0.9224 | 0.8991 | 110085 |
| 1720713300 | 0.9319 | -0.0086 | -0.91 | 0.934 | 0.934 | 0.928 | 24579 |
| 1720626900 | 0.9405 | -0.0145 | -1.52 | 0.9524 | 0.9524 | 0.9405 | 64132 |
| 1720540500 | 0.955 | 0.0265 | 2.85 | 0.9378 | 0.9552 | 0.9335 | 51550 |
| 1720454100 | 0.9285 | -0.0018 | -0.19 | 0.9269 | 0.9285 | 0.917 | 136159 |
| 1720194900 | 0.9303 | -0.0039 | -0.42 | 0.9164 | 0.931 | 0.913 | 34450 |
| 1720108500 | 0.9342 | -0.0074 | -0.79 | 0.9329 | 0.9342 | 0.9301 | 506615 |
| 1720022100 | 0.9416 | -0.0203 | -2.11 | 0.95 | 0.9525 | 0.9412 | 142962 |
| 1719935700 | 0.9619 | 0.0188 | 1.99 | 0.9684 | 0.9684 | 0.9619 | 5729 |
| 1719849300 | 0.9431 | -0.0032 | -0.34 | 0.9457 | 0.9476 | 0.9428 | 6914 |
| 1719590100 | 0.9463 | -0.0042 | -0.44 | 0.9522 | 0.9522 | 0.9463 | 76743 |
| 1719503700 | 0.9505 | -0.0082 | -0.86 | 0.9586 | 0.9586 | 0.9499 | 20445 |
| 1719417300 | 0.9587 | 0.0008 | 0.08 | 0.9385 | 0.9587 | 0.9385 | 391345 |
| 1719330900 | 0.9579 | 0.0183 | 1.95 | 0.959 | 0.9636 | 0.9573 | 399984 |
| 1719244500 | 0.9396 | -0.0174 | -1.82 | 0.9524 | 0.9537 | 0.9393 | 958916 |
| 1718985300 | 0.957 | 0.0074 | 0.78 | 0.9508 | 0.963 | 0.9508 | 192168 |
| 1718898900 | 0.9496 | -0.0149 | -1.54 | 0.957 | 0.9579 | 0.9496 | 105013 |
| 1718812500 | 0.9645 | 0.0015 | 0.16 | 0.9681 | 0.9681 | 0.963 | 108070 |
| 1718726100 | 0.963 | -0.0032 | -0.33 | 0.957 | 0.963 | 0.957 | 59030 |
| 1718639700 | 0.9662 | -0.0065 | -0.67 | 0.9591 | 0.9754 | 0.9591 | 366769 |
| 1718380500 | 0.9727 | 0.026 | 2.75 | 0.9503 | 0.9774 | 0.9481 | 1383088 |
| 1718294100 | 0.9467 | 0.0379 | 4.17 | 0.9143 | 0.9468 | 0.9143 | 252249 |
| 1718207700 | 0.9088 | -0.0282 | -3.01 | 0.9236 | 0.9299 | 0.908 | 115960 |
| 1718121300 | 0.937 | 0.0121 | 1.31 | 0.92 | 0.9377 | 0.92 | 119200 |
| 1718034900 | 0.9249 | 0.0032 | 0.35 | 0.9305 | 0.9305 | 0.9249 | 365472 |
| 1717775700 | 0.9217 | 0.0129 | 1.42 | 0.909 | 0.927 | 0.909 | 157827 |
| 1717689300 | 0.9088 | -0.0076 | -0.83 | 0.9 | 0.9097 | 0.8958 | 361096 |
| 1717602900 | 0.9164 | -0.0087 | -0.94 | 0.9226 | 0.9226 | 0.9094 | 87053 |
| 1717516500 | 0.9251 | 0.0143 | 1.57 | 0.9153 | 0.9324 | 0.9153 | 337599 |
| 1717430100 | 0.9108 | -0.0119 | -1.29 | 0.905 | 0.9134 | 0.905 | 355912 |
| 1717170900 | 0.9227 | 0.0039 | 0.42 | 0.9262 | 0.9271 | 0.922 | 109883 |
| 1717084500 | 0.9188 | -0.0028 | -0.30 | 0.9284 | 0.9284 | 0.9188 | 414954 |
| 1716998100 | 0.9216 | 0.0164 | 1.81 | 0.9094 | 0.9231 | 0.9094 | 218753 |
| 1716911700 | 0.9052 | 0.0058 | 0.64 | 0.888 | 0.9052 | 0.8867 | 27174 |
| 1716825300 | 0.8994 | 0.0005 | 0.06 | 0.9012 | 0.9012 | 0.8973 | 108689 |
| 1716566100 | 0.8989 | 0.0018 | 0.20 | 0.9155 | 0.9166 | 0.8989 | 21459 |
| 1716479700 | 0.8971 | -0.0024 | -0.27 | 0.8956 | 0.8988 | 0.8956 | 57555 |
| 1716393300 | 0.8995 | -0.0036 | -0.40 | 0.9024 | 0.903 | 0.8995 | 44920 |
| 1716306900 | 0.9031 | 0.0031 | 0.34 | 0.8993 | 0.9031 | 0.8993 | 7060 |
| 1716220500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715961300 | 0.9 | 0.0121 | 1.36 | 0.899 | 0.9 | 0.899 | 7612 |
| 1715874900 | 0.8879 | 0.0064 | 0.73 | 0.8806 | 0.8882 | 0.8803 | 1044544 |
| 1715788500 | 0.8815 | -0.0128 | -1.43 | 0.8907 | 0.8921 | 0.8815 | 89193 |
| 1715702100 | 0.8943 | -0.0007 | -0.08 | 0.8961 | 0.9 | 0.8943 | 32218 |
| 1715615700 | 0.895 | 0.0047 | 0.53 | 0.8891 | 0.895 | 0.8891 | 478919 |
| 1715356500 | 0.8903 | -0.0067 | -0.75 | 0.8918 | 0.8918 | 0.8829 | 273783 |
| 1715270100 | 0.897 | -0.0181 | -1.98 | 0.9101 | 0.9133 | 0.897 | 680084 |
| 1715183700 | 0.9151 | -0.0065 | -0.71 | 0.9171 | 0.92 | 0.9114 | 1233001 |
| 1715097300 | 0.9216 | -0.0269 | -2.84 | 0.94 | 0.943 | 0.9216 | 329076 |
| 1715010900 | 0.9485 | -0.018 | -1.86 | 0.9636 | 0.9638 | 0.9467 | 210947 |
| 1714751700 | 0.9665 | -0.0101 | -1.03 | 0.9735 | 0.9735 | 0.96 | 336980 |
| 1714665300 | 0.9766 | 0.0147 | 1.53 | 0.971 | 0.9766 | 0.971 | 5954 |
| 1714492500 | 0.9619 | 0.0122 | 1.28 | 0.9527 | 0.962 | 0.9527 | 232667 |
| 1714406100 | 0.9497 | 0.0034 | 0.36 | 0.9434 | 0.95 | 0.9431 | 467507 |
| 1714146900 | 0.9463 | -0.0268 | -2.75 | 0.9619 | 0.964 | 0.9448 | 557130 |
| 1714060500 | 0.9731 | 0.0161 | 1.68 | 0.9601 | 0.9859 | 0.96 | 119336 |
| 1713974100 | 0.957 | 0.0042 | 0.44 | 0.943 | 0.957 | 0.943 | 17064 |
| 1713887700 | 0.9528 | -0.0312 | -3.17 | 0.9651 | 0.9678 | 0.9515 | 422066 |
| 1713801300 | 0.984 | -0.0067 | -0.68 | 0.984 | 0.984 | 0.984 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
