Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.827 | 0.0086 | 1.05 | 0.827 | 0.827 | 0.827 | 1000 |
| 1734713700 | 0.8184 | 0.005 | 0.61 | 0.8290999 | 0.836 | 0.8184 | 324805 |
| 1734627300 | 0.8134 | 0.0219 | 2.77 | 0.809 | 0.8139999 | 0.804 | 673748 |
| 1734540900 | 0.7915 | -0.0005 | -0.06 | 0.7902 | 0.792 | 0.79 | 49550 |
| 1734454500 | 0.792 | 0.0064 | 0.81 | 0.788 | 0.792 | 0.7841 | 78305 |
| 1734368100 | 0.7856 | 0.0052 | 0.67 | 0.7825 | 0.7856 | 0.7825 | 33372 |
| 1734108900 | 0.7804 | 0.0026 | 0.33 | 0.7713 | 0.7804 | 0.7708 | 253740 |
| 1734022500 | 0.7778 | -0.0032 | -0.41 | 0.7768 | 0.7792 | 0.7762 | 101457 |
| 1733936100 | 0.781 | 0 | 0.00 | 0.7854 | 0.7854 | 0.781 | 60582 |
| 1733849700 | 0.781 | -0.002 | -0.26 | 0.787 | 0.787 | 0.7801 | 541714 |
| 1733763300 | 0.783 | 0.0037 | 0.47 | 0.7778 | 0.7832 | 0.7778 | 122020 |
| 1733504100 | 0.7793 | -0.0017 | -0.22 | 0.7816 | 0.7816 | 0.7764 | 436700 |
| 1733417700 | 0.781 | -0.0095 | -1.20 | 0.79 | 0.79 | 0.7802 | 510599 |
| 1733331300 | 0.7905 | -0.0175 | -2.17 | 0.7998 | 0.7998 | 0.7905 | 147273 |
| 1733244900 | 0.808 | -0.0076 | -0.93 | 0.8105 | 0.8139999 | 0.8066 | 414116 |
| 1733158500 | 0.8156 | -0.031 | -3.66 | 0.8428 | 0.8428 | 0.8156 | 258830 |
| 1732899300 | 0.8466 | -0.0115 | -1.34 | 0.8597 | 0.8597 | 0.8466 | 200155 |
| 1732812900 | 0.8581 | -0.0145 | -1.66 | 0.861 | 0.8619 | 0.857 | 203465 |
| 1732726500 | 0.8726 | 0.0031 | 0.36 | 0.8705 | 0.882 | 0.8705 | 149659 |
| 1732640100 | 0.8695 | 0.011 | 1.28 | 0.8699 | 0.8708 | 0.8633 | 89580 |
| 1732553700 | 0.8585 | -0.009 | -1.04 | 0.8546 | 0.86 | 0.8546 | 244778 |
| 1732294500 | 0.8675 | -0.0219 | -2.46 | 0.8709 | 0.8919 | 0.8645 | 679435 |
| 1732208100 | 0.8894 | -0.0081 | -0.90 | 0.892 | 0.8986 | 0.8894 | 272311 |
| 1732121700 | 0.8975 | 0.0041 | 0.46 | 0.8782 | 0.8975 | 0.8782 | 81234 |
| 1732035300 | 0.8934 | 0.0137 | 1.56 | 0.8792 | 0.9115 | 0.8792 | 172339 |
| 1731948900 | 0.8797 | 0.0017 | 0.19 | 0.8743 | 0.882 | 0.8721 | 252608 |
| 1731689700 | 0.878 | 0.0069 | 0.79 | 0.8818 | 0.8818 | 0.8683 | 248500 |
| 1731603300 | 0.8711 | -0.0337 | -3.72 | 0.8746 | 0.8759 | 0.866 | 116113 |
| 1731516900 | 0.9048 | 0.015 | 1.69 | 0.89 | 0.9048 | 0.8868 | 105000 |
| 1731430500 | 0.8898 | 0.0388 | 4.56 | 0.8704 | 0.891 | 0.8661 | 335112 |
| 1731344100 | 0.851 | -0.0244 | -2.79 | 0.8591 | 0.8592 | 0.8453 | 183360 |
| 1731084900 | 0.8754 | 0.0156 | 1.81 | 0.8624 | 0.8794 | 0.8624 | 359073 |
| 1730998500 | 0.8598 | -0.0308 | -3.46 | 0.8764 | 0.8764 | 0.8563 | 468039 |
| 1730912100 | 0.8906 | 0.0066 | 0.75 | 0.851 | 0.8922 | 0.845 | 558512 |
| 1730825700 | 0.884 | 0.0058 | 0.66 | 0.88 | 0.884 | 0.88 | 4062 |
| 1730739300 | 0.8782 | 0.0079 | 0.91 | 0.8737 | 0.879 | 0.8737 | 21400 |
| 1730480100 | 0.8703 | -0.0206 | -2.31 | 0.8817 | 0.8817 | 0.868 | 47218 |
| 1730393700 | 0.8909 | 0.022 | 2.53 | 0.8848 | 0.8933 | 0.8776 | 324796 |
| 1730307300 | 0.8689 | 0.0234 | 2.77 | 0.8583 | 0.873 | 0.8579 | 543160 |
| 1730220900 | 0.8455 | -0.01 | -1.17 | 0.839 | 0.8455 | 0.8376 | 29500 |
| 1730134500 | 0.8555 | 0.0079 | 0.93 | 0.8479 | 0.8555 | 0.8479 | 3500 |
| 1729871700 | 0.8476 | -0.0038 | -0.45 | 0.8535 | 0.8561 | 0.847 | 178244 |
| 1729785300 | 0.8514 | -0.0074 | -0.86 | 0.848 | 0.8519 | 0.845 | 446271 |
| 1729698900 | 0.8588 | 0.0073 | 0.86 | 0.8547 | 0.8608 | 0.8533 | 16000 |
| 1729612500 | 0.8515 | 0.0013 | 0.15 | 0.8398 | 0.8563 | 0.8398 | 39851 |
| 1729526100 | 0.8502 | 0.0163 | 1.95 | 0.842 | 0.8502 | 0.842 | 25000 |
| 1729266900 | 0.8339 | -0.0063 | -0.75 | 0.8357 | 0.8366 | 0.833 | 74699 |
| 1729180500 | 0.8402 | -0.006 | -0.71 | 0.8466 | 0.8466 | 0.8319 | 977758 |
| 1729094100 | 0.8462 | 0.0018 | 0.21 | 0.8499 | 0.854 | 0.8454 | 1911200 |
| 1729007700 | 0.8444 | -0.001 | -0.12 | 0.8381999 | 0.8473 | 0.8381999 | 155311 |
| 1728921300 | 0.8454 | -0.0149 | -1.73 | 0.853 | 0.8538 | 0.8454 | 170361 |
| 1728662100 | 0.8603 | -0.0117 | -1.34 | 0.869 | 0.869 | 0.8593 | 756900 |
| 1728575700 | 0.872 | -0.0057 | -0.65 | 0.871 | 0.872 | 0.8666 | 481162 |
| 1728489300 | 0.8777 | -0.0042 | -0.48 | 0.8838 | 0.8838 | 0.8777 | 808 |
| 1728402900 | 0.8819 | 0.0027 | 0.31 | 0.8942 | 0.8958 | 0.8819 | 348961 |
| 1728316500 | 0.8792 | 0.0003 | 0.03 | 0.884 | 0.884 | 0.8792 | 26411 |
| 1728057300 | 0.8789 | -0.0115 | -1.29 | 0.8915 | 0.8915 | 0.8753 | 330875 |
| 1727970900 | 0.8904 | 0.0084 | 0.95 | 0.8822 | 0.8904 | 0.8797 | 428884 |
| 1727884500 | 0.882 | 0.0096 | 1.10 | 0.8682 | 0.882 | 0.8682 | 270507 |
| 1727798100 | 0.8724 | 0.0144 | 1.68 | 0.8555 | 0.8724 | 0.8518 | 477350 |
| 1727711700 | 0.858 | 0.0129 | 1.53 | 0.8503 | 0.8589 | 0.8503 | 135018 |
| 1727452500 | 0.8451 | -0.0226 | -2.60 | 0.8655 | 0.8655 | 0.8451 | 572984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
