Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.6486 | 0.0225 | 3.59 | 0.6248 | 0.65 | 0.6234 | 738641 |
| 1739897700 | 0.6261 | -0.0034 | -0.54 | 0.6284999 | 0.6324 | 0.6261 | 443227 |
| 1739811300 | 0.6294999 | -0.0182 | -2.81 | 0.6435 | 0.6435 | 0.6294999 | 281612 |
| 1739552100 | 0.6477 | 0.0077 | 1.20 | 0.6447 | 0.6483 | 0.6409 | 89131 |
| 1739465700 | 0.64 | -0.0285 | -4.26 | 0.6515 | 0.6571 | 0.64 | 598095 |
| 1739379300 | 0.6685 | -0.0053 | -0.79 | 0.67 | 0.6771 | 0.666 | 555547 |
| 1739292900 | 0.6738 | -0.0073 | -1.07 | 0.68 | 0.6812 | 0.6738 | 183738 |
| 1739206500 | 0.6811 | -0.0099 | -1.43 | 0.6877 | 0.6877 | 0.6805 | 43196 |
| 1738947300 | 0.6909999 | 0.0099999 | 1.47 | 0.6805 | 0.6909999 | 0.6804 | 227340 |
| 1738860900 | 0.681 | -0.0245 | -3.47 | 0.6947 | 0.6957 | 0.681 | 417820 |
| 1738774500 | 0.7055 | -0.0026 | -0.37 | 0.71 | 0.71 | 0.7055 | 25000 |
| 1738688100 | 0.7080999 | -0.0055 | -0.77 | 0.71 | 0.71 | 0.7080999 | 271441 |
| 1738601700 | 0.7136 | 0.0211 | 3.05 | 0.7206 | 0.7214 | 0.7136 | 741001 |
| 1738342500 | 0.6925 | -0.0012 | -0.17 | 0.6909999 | 0.6925 | 0.6879999 | 175662 |
| 1738256100 | 0.6937 | -0.0053 | -0.76 | 0.6959999 | 0.6959999 | 0.6928 | 60821 |
| 1738169700 | 0.699 | -0.0104 | -1.47 | 0.706 | 0.7074 | 0.6967 | 379902 |
| 1738083300 | 0.7094 | -0.0096 | -1.34 | 0.7171999 | 0.7171999 | 0.7093 | 172183 |
| 1737996900 | 0.719 | 0.0031 | 0.43 | 0.7284 | 0.7321 | 0.719 | 262449 |
| 1737737700 | 0.7159 | 0.0039 | 0.55 | 0.7077 | 0.7159 | 0.7063 | 180484 |
| 1737651300 | 0.712 | -0.0085 | -1.18 | 0.7204 | 0.7204 | 0.712 | 165255 |
| 1737564900 | 0.7205 | -0.0204 | -2.75 | 0.7291 | 0.7291 | 0.7178 | 323259 |
| 1737478500 | 0.7409 | 0.002 | 0.27 | 0.7449 | 0.7449 | 0.7396 | 131561 |
| 1737392100 | 0.7389 | -0.0081 | -1.08 | 0.746 | 0.7461 | 0.7367 | 65105 |
| 1737132900 | 0.747 | -0.0218 | -2.84 | 0.756 | 0.756 | 0.7459 | 377812 |
| 1737046500 | 0.7688 | 0.0024 | 0.31 | 0.7665 | 0.7695 | 0.766 | 12675 |
| 1736960100 | 0.7664 | -0.0304 | -3.82 | 0.7886 | 0.7886 | 0.7664 | 394573 |
| 1736873700 | 0.7967999 | -0.0069 | -0.86 | 0.7933 | 0.7967999 | 0.79 | 160120 |
| 1736787300 | 0.8037 | 0.0067 | 0.84 | 0.8058999 | 0.811 | 0.8037 | 47001 |
| 1736528100 | 0.797 | 0.0086 | 1.09 | 0.7892 | 0.7981 | 0.7846 | 194950 |
| 1736441700 | 0.7884 | -0.005 | -0.63 | 0.7906 | 0.7924 | 0.7871 | 431546 |
| 1736355300 | 0.7934 | 0.0048 | 0.61 | 0.7899 | 0.7942 | 0.78 | 33175 |
| 1736268900 | 0.7886 | -0.0111 | -1.39 | 0.8013 | 0.8013 | 0.7836 | 275114 |
| 1736182500 | 0.7997 | -0.0233 | -2.83 | 0.8172 | 0.8178 | 0.7982 | 779673 |
| 1735923300 | 0.823 | 0.0046 | 0.56 | 0.8186 | 0.823 | 0.8169999 | 182726 |
| 1735836900 | 0.8184 | -0.0136 | -1.63 | 0.8128 | 0.8278 | 0.8126 | 1900512 |
| 1735577700 | 0.832 | 0.0145 | 1.77 | 0.8216 | 0.832 | 0.8177 | 163375 |
| 1735318500 | 0.8175 | -0.0095 | -1.15 | 0.8258 | 0.8258 | 0.8174 | 275919 |
| 1734972900 | 0.827 | 0.0086 | 1.05 | 0.827 | 0.827 | 0.827 | 1000 |
| 1734713700 | 0.8184 | 0.005 | 0.61 | 0.8290999 | 0.836 | 0.8184 | 324805 |
| 1734627300 | 0.8134 | 0.0219 | 2.77 | 0.809 | 0.8139999 | 0.804 | 673748 |
| 1734540900 | 0.7915 | -0.0005 | -0.06 | 0.7902 | 0.792 | 0.79 | 49550 |
| 1734454500 | 0.792 | 0.0064 | 0.81 | 0.788 | 0.792 | 0.7841 | 78305 |
| 1734368100 | 0.7856 | 0.0052 | 0.67 | 0.7825 | 0.7856 | 0.7825 | 33372 |
| 1734108900 | 0.7804 | 0.0026 | 0.33 | 0.7713 | 0.7804 | 0.7708 | 253740 |
| 1734022500 | 0.7778 | -0.0032 | -0.41 | 0.7768 | 0.7792 | 0.7762 | 101457 |
| 1733936100 | 0.781 | 0 | 0.00 | 0.7854 | 0.7854 | 0.781 | 60582 |
| 1733849700 | 0.781 | -0.002 | -0.26 | 0.787 | 0.787 | 0.7801 | 541714 |
| 1733763300 | 0.783 | 0.0037 | 0.47 | 0.7778 | 0.7832 | 0.7778 | 122020 |
| 1733504100 | 0.7793 | -0.0017 | -0.22 | 0.7816 | 0.7816 | 0.7764 | 436700 |
| 1733417700 | 0.781 | -0.0095 | -1.20 | 0.79 | 0.79 | 0.7802 | 510599 |
| 1733331300 | 0.7905 | -0.0175 | -2.17 | 0.7998 | 0.7998 | 0.7905 | 147273 |
| 1733244900 | 0.808 | -0.0076 | -0.93 | 0.8105 | 0.8139999 | 0.8066 | 414116 |
| 1733158500 | 0.8156 | -0.031 | -3.66 | 0.8428 | 0.8428 | 0.8156 | 258830 |
| 1732899300 | 0.8466 | -0.0115 | -1.34 | 0.8597 | 0.8597 | 0.8466 | 200155 |
| 1732812900 | 0.8581 | -0.0145 | -1.66 | 0.861 | 0.8619 | 0.857 | 203465 |
| 1732726500 | 0.8726 | 0.0031 | 0.36 | 0.8705 | 0.882 | 0.8705 | 149659 |
| 1732640100 | 0.8695 | 0.011 | 1.28 | 0.8699 | 0.8708 | 0.8633 | 89580 |
| 1732553700 | 0.8585 | -0.009 | -1.04 | 0.8546 | 0.86 | 0.8546 | 244778 |
| 1732294500 | 0.8675 | -0.0219 | -2.46 | 0.8709 | 0.8919 | 0.8645 | 679435 |
| 1732208100 | 0.8894 | -0.0081 | -0.90 | 0.892 | 0.8986 | 0.8894 | 272311 |
| 1732121700 | 0.8975 | 0.0041 | 0.46 | 0.8782 | 0.8975 | 0.8782 | 81234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
