Register for real-time alerts, custom portfolio, and market movers
CWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 391.59 | 2.79 | 0.72% | 389.37 | 391.59 | 389.37 | 15 |
| May 17 2024 | 388.80 | 1.70 | 0.44% | 388.74 | 388.80 | 388.74 | 70 |
| May 16 2024 | 387.10 | 1.46 | 0.38% | 386.80 | 387.10 | 386.80 | 71 |
| May 15 2024 | 385.64 | -7.06 | -1.80% | 389.90 | 389.90 | 385.64 | 5 |
| May 14 2024 | 392.70 | 0.50 | 0.13% | 392.35 | 392.70 | 392.35 | 33 |
| May 13 2024 | 392.20 | -0.06 | -0.02% | 392.20 | 392.20 | 392.20 | 96 |
| May 10 2024 | 392.26 | 3.56 | 0.92% | 392.26 | 392.26 | 392.26 | 287 |
| May 09 2024 | 388.70 | 2.36 | 0.61% | 388.70 | 388.70 | 388.70 | 10 |
| May 08 2024 | 386.34 | 0.24 | 0.06% | 386.49 | 386.65 | 386.34 | 11 |
| May 07 2024 | 386.10 | 2.10 | 0.55% | 385.36 | 386.46 | 385.36 | 155 |
| May 06 2024 | 384.00 | 3.30 | 0.87% | 384.49 | 384.49 | 383.09 | 823 |
| May 03 2024 | 380.70 | 1.90 | 0.50% | 382.02 | 382.02 | 380.70 | 76 |
| May 02 2024 | 378.80 | -4.50 | -1.17% | 377.67 | 378.80 | 377.67 | 51 |
| Apr 30 2024 | 383.30 | -1.18 | -0.31% | 383.31 | 383.31 | 383.30 | 38 |
| Apr 29 2024 | 384.48 | -0.73 | -0.19% | 384.49 | 384.49 | 384.48 | 111 |
| Apr 26 2024 | 385.21 | 0.46 | 0.12% | 385.21 | 385.21 | 385.21 | 15 |
| Apr 25 2024 | 384.75 | -2.17 | -0.56% | 385.91 | 385.91 | 384.75 | 15 |
| Apr 24 2024 | 386.92 | 0.00 | 0.00% | 386.92 | 386.92 | 386.92 | 0 |
| Apr 23 2024 | 386.92 | 0.11 | 0.03% | 390.01 | 390.01 | 386.92 | 14 |
| Apr 22 2024 | 386.81 | 6.21 | 1.63% | 386.81 | 386.81 | 386.81 | 43 |
| Apr 19 2024 | 380.60 | -5.14 | -1.33% | 380.71 | 381.69 | 380.60 | 75 |
| Apr 18 2024 | 385.74 | 0.00 | 0.00% | 385.74 | 385.74 | 385.74 | 0 |
| Apr 17 2024 | 385.74 | -8.05 | -2.04% | 385.74 | 385.74 | 385.74 | 29 |
| Apr 16 2024 | 393.79 | 0.00 | 0.00% | 393.79 | 393.79 | 393.79 | 0 |
| Apr 15 2024 | 393.79 | -1.82 | -0.46% | 395.79 | 395.79 | 393.79 | 10 |
| Apr 12 2024 | 395.61 | -0.70 | -0.18% | 399.39 | 399.39 | 395.61 | 174 |
| Apr 11 2024 | 396.31 | 0.00 | 0.00% | 396.31 | 396.31 | 396.31 | 0 |
| Apr 10 2024 | 396.31 | 1.04 | 0.26% | 396.31 | 396.31 | 396.31 | 6 |
| Apr 09 2024 | 395.27 | -1.73 | -0.44% | 395.27 | 395.27 | 395.27 | 6 |
| Apr 08 2024 | 397.00 | 3.00 | 0.76% | 396.73 | 397.00 | 396.73 | 46 |
| Apr 05 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
| Apr 04 2024 | 394.00 | 0.73 | 0.19% | 394.00 | 394.00 | 394.00 | 26 |
| Apr 03 2024 | 393.27 | 2.30 | 0.59% | 393.27 | 393.27 | 393.27 | 1 |
| Apr 02 2024 | 390.97 | 2.83 | 0.73% | 390.76 | 394.79 | 390.76 | 83 |
| Mar 28 2024 | 388.14 | 0.00 | 0.00% | 388.14 | 388.14 | 388.14 | 0 |
| Mar 27 2024 | 388.14 | 2.87 | 0.74% | 388.14 | 388.14 | 388.14 | 15 |
| Mar 26 2024 | 385.27 | 0.00 | 0.00% | 385.27 | 385.27 | 385.27 | 0 |
| Mar 25 2024 | 385.27 | 2.10 | 0.55% | 383.48 | 385.27 | 382.51 | 91 |
| Mar 22 2024 | 383.17 | -0.49 | -0.13% | 383.00 | 383.89 | 382.66 | 169 |
| Mar 21 2024 | 383.66 | 3.62 | 0.95% | 382.20 | 383.66 | 382.19 | 45 |
| Mar 20 2024 | 380.04 | 2.61 | 0.69% | 378.78 | 380.04 | 378.78 | 47 |
| Mar 19 2024 | 377.43 | 2.81 | 0.75% | 377.00 | 377.43 | 377.00 | 5 |
| Mar 18 2024 | 374.62 | -0.39 | -0.10% | 374.62 | 374.62 | 374.62 | 12 |
| Mar 15 2024 | 375.01 | 4.90 | 1.32% | 375.01 | 375.01 | 375.01 | 33 |
| Mar 14 2024 | 370.11 | 0.00 | 0.00% | 370.11 | 370.11 | 370.11 | 0 |
| Mar 13 2024 | 370.11 | 0.00 | 0.00% | 370.11 | 370.11 | 370.11 | 0 |
| Mar 12 2024 | 370.11 | -0.08 | -0.02% | 371.41 | 371.41 | 370.11 | 42 |
| Mar 11 2024 | 370.19 | 0.17 | 0.05% | 370.07 | 370.27 | 369.20 | 164 |
| Mar 08 2024 | 370.02 | 0.13 | 0.04% | 371.69 | 371.69 | 370.02 | 13 |
| Mar 07 2024 | 369.89 | 3.86 | 1.05% | 364.71 | 369.89 | 364.60 | 59 |
| Mar 06 2024 | 366.03 | -0.47 | -0.13% | 366.12 | 366.63 | 365.51 | 89 |
| Mar 05 2024 | 366.50 | -2.49 | -0.67% | 365.81 | 366.50 | 364.59 | 41 |
| Mar 04 2024 | 368.99 | 0.31 | 0.08% | 367.33 | 368.99 | 367.33 | 65 |
| Mar 01 2024 | 368.68 | 2.88 | 0.79% | 368.68 | 368.68 | 368.68 | 15 |
| Feb 29 2024 | 365.80 | -1.71 | -0.47% | 365.00 | 365.80 | 365.00 | 39 |
| Feb 28 2024 | 367.51 | -3.88 | -1.04% | 369.74 | 369.84 | 367.51 | 87 |
| Feb 27 2024 | 371.39 | 3.39 | 0.92% | 371.39 | 371.39 | 371.39 | 28 |
| Feb 26 2024 | 368.00 | -1.36 | -0.37% | 368.00 | 368.00 | 368.00 | 25 |
| Feb 23 2024 | 369.36 | -0.93 | -0.25% | 369.36 | 369.36 | 369.36 | 39 |
| Feb 22 2024 | 370.29 | 0.00 | 0.00% | 370.29 | 370.29 | 370.29 | 0 |
| Feb 21 2024 | 370.29 | -1.71 | -0.46% | 371.09 | 371.09 | 370.29 | 352 |
