Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Global BioEnergy ESG Screened UCITS ETF EUR | CWE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 387.14 | 06:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 387.14 |
CWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 384.48 | -0.73 | -0.19% | 384.49 | 384.49 | 384.48 | 111 |
| Apr 26 2024 | 385.21 | 0.46 | 0.12% | 385.21 | 385.21 | 385.21 | 15 |
| Apr 25 2024 | 384.75 | -2.17 | -0.56% | 385.91 | 385.91 | 384.75 | 15 |
| Apr 24 2024 | 386.92 | 0.00 | 0.00% | 386.92 | 386.92 | 386.92 | 0 |
| Apr 23 2024 | 386.92 | 0.11 | 0.03% | 390.01 | 390.01 | 386.92 | 14 |
| Apr 22 2024 | 386.81 | 6.21 | 1.63% | 386.81 | 386.81 | 386.81 | 43 |
| Apr 19 2024 | 380.60 | -5.14 | -1.33% | 380.71 | 381.69 | 380.60 | 75 |
| Apr 18 2024 | 385.74 | 0.00 | 0.00% | 385.74 | 385.74 | 385.74 | 0 |
| Apr 17 2024 | 385.74 | -8.05 | -2.04% | 385.74 | 385.74 | 385.74 | 29 |
| Apr 16 2024 | 393.79 | 0.00 | 0.00% | 393.79 | 393.79 | 393.79 | 0 |
| Apr 15 2024 | 393.79 | -1.82 | -0.46% | 395.79 | 395.79 | 393.79 | 10 |
| Apr 12 2024 | 395.61 | -0.70 | -0.18% | 399.39 | 399.39 | 395.61 | 174 |
| Apr 11 2024 | 396.31 | 0.00 | 0.00% | 396.31 | 396.31 | 396.31 | 0 |
| Apr 10 2024 | 396.31 | 1.04 | 0.26% | 396.31 | 396.31 | 396.31 | 6 |
| Apr 09 2024 | 395.27 | -1.73 | -0.44% | 395.27 | 395.27 | 395.27 | 6 |
| Apr 08 2024 | 397.00 | 3.00 | 0.76% | 396.73 | 397.00 | 396.73 | 46 |
| Apr 05 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
| Apr 04 2024 | 394.00 | 0.73 | 0.19% | 394.00 | 394.00 | 394.00 | 26 |
| Apr 03 2024 | 393.27 | 2.30 | 0.59% | 393.27 | 393.27 | 393.27 | 1 |
| Apr 02 2024 | 390.97 | 2.83 | 0.73% | 390.76 | 394.79 | 390.76 | 83 |
