News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 319.27 | -5.53 | -1.70 | 319.27 | 319.27 | 319.27 | 41 |
| 1734627300 | 324.8 | -3.78 | -1.15 | 324.8 | 324.8 | 324.8 | 15 |
| 1734540900 | 328.58 | -1.58 | -0.48 | 330.36 | 330.61 | 328.58 | 725 |
| 1734454500 | 330.16 | -6.11 | -1.82 | 329.76 | 330.16 | 329.49 | 41 |
| 1734368100 | 336.27 | -4.52 | -1.33 | 336.27 | 336.27 | 336.27 | 12 |
| 1734108900 | 340.79 | -4.82 | -1.39 | 340.68 | 340.79 | 340.68 | 2 |
| 1734022500 | 345.61 | 0 | 0.00 | 345.61 | 345.61 | 345.61 | 3 |
| 1733936100 | 345.61 | -1.64 | -0.47 | 345.61 | 345.61 | 345.61 | 9 |
| 1733849700 | 347.25 | 2.05 | 0.59 | 347 | 347.25 | 347 | 55 |
| 1733763300 | 345.2 | 1.67 | 0.49 | 345.2 | 345.2 | 345.2 | 277 |
| 1733504100 | 343.53 | -1.24 | -0.36 | 344.12 | 344.13 | 343.53 | 664 |
| 1733417700 | 344.77 | -1.6 | -0.46 | 344.77 | 344.77 | 344.77 | 3 |
| 1733331300 | 346.37 | -8.43 | -2.38 | 350.57 | 350.57 | 346.37 | 328 |
| 1733244900 | 354.8 | 1.43 | 0.40 | 354.8 | 354.8 | 354.8 | 39 |
| 1733158500 | 353.37 | -1.53 | -0.43 | 353.98 | 355.08 | 351.89 | 53 |
| 1732899300 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1732812900 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1732726500 | 354.9 | 0 | 0.00 | 354.9 | 354.9 | 354.9 | 0 |
| 1732640100 | 354.9 | -4.12 | -1.15 | 354.9 | 354.9 | 354.9 | 118 |
| 1732553700 | 359.02 | 0.95 | 0.27 | 358.88 | 359.02 | 358.88 | 14 |
| 1732294500 | 358.07 | 3.45 | 0.97 | 357.05 | 358.07 | 357 | 1385 |
| 1732208100 | 354.62 | 1.29 | 0.37 | 354.62 | 354.62 | 354.62 | 4 |
| 1732121700 | 353.33 | 1.49 | 0.42 | 353.33 | 353.33 | 353.33 | 2 |
| 1732035300 | 351.84 | -3.28 | -0.92 | 355.53 | 355.53 | 350.96 | 563 |
| 1731948900 | 355.12 | 0.32 | 0.09 | 354.53 | 355.12 | 354.53 | 287 |
| 1731689700 | 354.8 | 0.21 | 0.06 | 354.8 | 354.8 | 354.8 | 15 |
| 1731603300 | 354.59 | 0 | 0.00 | 354.59 | 354.59 | 354.59 | 0 |
| 1731516900 | 354.59 | 0 | 0.00 | 354.59 | 354.59 | 354.59 | 0 |
| 1731430500 | 354.59 | -2.32 | -0.65 | 354.59 | 354.59 | 354.59 | 2 |
| 1731344100 | 356.91 | 5.21 | 1.48 | 356.91 | 356.91 | 356.91 | 51 |
| 1731084900 | 351.7 | -2.19 | -0.62 | 353.03 | 353.53 | 350.43 | 281 |
| 1730998500 | 353.89 | 2.86 | 0.81 | 356.77 | 356.77 | 353.89 | 346 |
| 1730912100 | 351.03 | 0.41 | 0.12 | 356.67 | 357.12 | 348.6 | 1288 |
| 1730825700 | 350.62 | -0.22 | -0.06 | 350.62 | 350.62 | 350.62 | 7 |
| 1730739300 | 350.84 | 1.5 | 0.43 | 348.13 | 350.84 | 348.13 | 111 |
| 1730480100 | 349.34 | 1.24 | 0.36 | 349.34 | 349.34 | 349.34 | 6 |
| 1730393700 | 348.1 | -3.52 | -1.00 | 348.94 | 348.94 | 348.09 | 351 |
| 1730307300 | 351.62 | -3.71 | -1.04 | 352.57 | 352.57 | 351.62 | 29 |
| 1730220900 | 355.33 | -1.66 | -0.46 | 358.37 | 358.37 | 355.33 | 54 |
| 1730134500 | 356.99 | -0.07 | -0.02 | 356.99 | 356.99 | 356.99 | 46 |
| 1729871700 | 357.06 | 0.49 | 0.14 | 353.32 | 357.06 | 353.1 | 152 |
| 1729785300 | 356.57 | -3.13 | -0.87 | 358.52 | 358.52 | 356.1 | 1439 |
| 1729698900 | 359.7 | 0 | 0.00 | 359.7 | 359.7 | 359.7 | 0 |
| 1729612500 | 359.7 | -1.4 | -0.39 | 358.41 | 359.7 | 358.34 | 308 |
| 1729526100 | 361.1 | 0.75 | 0.21 | 361.4 | 361.4 | 361.1 | 19 |
| 1729266900 | 360.35 | 0.32 | 0.09 | 360.35 | 360.35 | 360.35 | 2 |
| 1729180500 | 360.03 | 3.1 | 0.87 | 358.56 | 360.33 | 358.27 | 395 |
| 1729094100 | 356.93 | -1.54 | -0.43 | 356.93 | 356.93 | 356.93 | 2 |
| 1729007700 | 358.47 | -5.74 | -1.58 | 362.73 | 362.73 | 358.47 | 819 |
| 1728921300 | 364.21 | -0.91 | -0.25 | 364.81 | 364.81 | 364.21 | 96 |
| 1728662100 | 365.12 | 2.02 | 0.56 | 365.12 | 365.12 | 365.12 | 13 |
| 1728575700 | 363.1 | 3.01 | 0.84 | 363.1 | 363.1 | 363.1 | 112 |
| 1728489300 | 360.09 | -4.08 | -1.12 | 359.14 | 360.09 | 359.14 | 37 |
| 1728402900 | 364.17 | 0 | 0.00 | 364.17 | 364.17 | 364.17 | 0 |
| 1728316500 | 364.17 | -1.75 | -0.48 | 364.17 | 364.17 | 364.17 | 5 |
| 1728057300 | 365.92 | 5.85 | 1.62 | 363.44 | 365.92 | 363.3 | 437 |
| 1727970900 | 360.07 | -0.05 | -0.01 | 359.89 | 360.16 | 359.01 | 905 |
| 1727884500 | 360.12 | -0.59 | -0.16 | 359.33 | 360.45 | 359.33 | 753 |
| 1727798100 | 360.71 | 2 | 0.56 | 360.47 | 360.71 | 360.45 | 19 |
| 1727711700 | 358.71 | -1.12 | -0.31 | 360.19 | 360.19 | 358.71 | 41 |
| 1727452500 | 359.83 | 2.96 | 0.83 | 359.45 | 359.97 | 359.45 | 4 |
| 1727366100 | 356.87 | -1.01 | -0.28 | 355.51 | 356.87 | 355.51 | 52 |
| 1727279700 | 357.88 | 0 | 0.00 | 357.88 | 357.88 | 357.88 | 0 |
| 1727193300 | 357.88 | 1.83 | 0.51 | 359.02 | 359.02 | 357.88 | 73 |
| 1727106900 | 356.05 | 1 | 0.28 | 356.05 | 356.05 | 356.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
