News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.24242424242 | 1.65 | 1.79 | 1.62 | 7900 | 1.71341772 | DE |
| 4 | -0.06 | -3.37078651685 | 1.78 | 1.8 | 1.6 | 6972 | 1.68505976 | DE |
| 12 | -0.16 | -8.51063829787 | 1.88 | 1.9 | 1.6 | 5708 | 1.72952555 | DE |
| 26 | 0.2 | 13.1578947368 | 1.52 | 1.99 | 1.5 | 8062 | 1.79822209 | DE |
| 52 | 0.28 | 19.4444444444 | 1.44 | 1.99 | 1.4 | 8550 | 1.70392704 | DE |
| 156 | -1.37 | -44.3365695793 | 3.09 | 3.15 | 0.98 | 8366 | 1.83464932 | DE |
| 260 | -0.905 | -34.4761904762 | 2.625 | 4.8 | 0.98 | 12268 | 2.61110894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.73 | 0.05 | 2.98 | 1.68 | 1.79 | 1.68 | 30500 |
| 1738601700 | 1.68 | 0.06 | 3.70 | 1.67 | 1.68 | 1.67 | 3500 |
| 1738342500 | 1.62 | -0.05 | -2.99 | 1.67 | 1.67 | 1.62 | 3000 |
| 1738256100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1500 |
| 1738169700 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.65 | 1000 |
| 1738083300 | 1.65 | 0 | 0.00 | 1.62 | 1.65 | 1.62 | 5500 |
| 1737996900 | 1.65 | 0.05 | 3.12 | 1.6 | 1.67 | 1.6 | 9000 |
| 1737737700 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 1500 |
| 1737651300 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.65 | 1.6299999 | 2500 |
| 1737564900 | 1.6299999 | -0.1 | -5.78 | 1.73 | 1.73 | 1.6 | 32500 |
| 1737478500 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.7 | 1500 |
| 1737392100 | 1.7 | 0.03 | 1.80 | 1.73 | 1.73 | 1.7 | 1000 |
| 1737132900 | 1.67 | -0.1 | -5.65 | 1.76 | 1.76 | 1.67 | 11500 |
| 1737046500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736960100 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 500 |
| 1736873700 | 1.75 | -0.03 | -1.69 | 1.75 | 1.8 | 1.75 | 12500 |
| 1736787300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736528100 | 1.78 | 0.04 | 2.30 | 1.78 | 1.78 | 1.78 | 500 |
| 1736441700 | 1.74 | -0.03 | -1.69 | 1.74 | 1.74 | 1.74 | 1000 |
| 1736355300 | 1.77 | -0.05 | -2.75 | 1.78 | 1.78 | 1.76 | 6500 |
| 1736268900 | 1.82 | 0.02 | 1.11 | 1.81 | 1.82 | 1.81 | 4000 |
| 1736182500 | 1.8 | -0.01 | -0.55 | 1.78 | 1.81 | 1.78 | 6000 |
| 1735923300 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1000 |
| 1735836900 | 1.82 | 0.1 | 5.81 | 1.75 | 1.82 | 1.75 | 9000 |
| 1735577700 | 1.72 | -0.04 | -2.27 | 1.73 | 1.78 | 1.7 | 22000 |
| 1735318500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734972900 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 1000 |
| 1734713700 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.74 | 1000 |
| 1734627300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.72 | 8000 |
| 1734540900 | 1.74 | -0.02 | -1.14 | 1.81 | 1.81 | 1.74 | 4000 |
| 1734454500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734368100 | 1.76 | -0.02 | -1.12 | 1.76 | 1.81 | 1.76 | 9000 |
| 1734108900 | 1.78 | 0.03 | 1.71 | 1.77 | 1.79 | 1.74 | 2500 |
| 1734022500 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.74 | 11000 |
| 1733936100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733849700 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.79 | 1000 |
| 1733763300 | 1.8 | -0.01 | -0.55 | 1.83 | 1.83 | 1.78 | 5500 |
| 1733504100 | 1.81 | 0.06 | 3.43 | 1.79 | 1.81 | 1.79 | 1500 |
| 1733417700 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.75 | 1500 |
| 1733331300 | 1.76 | 0.01 | 0.57 | 1.77 | 1.79 | 1.76 | 3500 |
| 1733244900 | 1.75 | -0.02 | -1.13 | 1.79 | 1.79 | 1.75 | 5000 |
| 1733158500 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.76 | 2000 |
| 1732899300 | 1.76 | 0.03 | 1.73 | 1.73 | 1.76 | 1.73 | 1500 |
| 1732812900 | 1.73 | -0.03 | -1.70 | 1.74 | 1.74 | 1.73 | 2500 |
| 1732726500 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 1000 |
| 1732640100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732553700 | 1.77 | 0.03 | 1.72 | 1.76 | 1.77 | 1.76 | 5000 |
| 1732294500 | 1.74 | -0.04 | -2.25 | 1.76 | 1.76 | 1.7 | 24500 |
| 1732208100 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.78 | 1500 |
| 1732121700 | 1.81 | -0.02 | -1.09 | 1.84 | 1.84 | 1.81 | 3500 |
| 1732035300 | 1.83 | -0.04 | -2.14 | 1.84 | 1.84 | 1.83 | 1500 |
| 1731948900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731689700 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.87 | 4500 |
| 1731603300 | 1.89 | -0.01 | -0.53 | 1.86 | 1.89 | 1.85 | 2500 |
| 1731516900 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9 | 1.88 | 2000 |
| 1731430500 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.86 | 3500 |
| 1731344100 | 1.87 | 0.06 | 3.31 | 1.82 | 1.87 | 1.82 | 6000 |
| 1731084900 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.8 | 4000 |
| 1730998500 | 1.79 | -0.05 | -2.72 | 1.84 | 1.85 | 1.79 | 4000 |
| 1730912100 | 1.84 | -0.06 | -3.16 | 1.9 | 1.96 | 1.83 | 57500 |
| 1730825700 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.87 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
