Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Convergenze | CVG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.95% | 1.58 | 09:21:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.52 | 1.58 | 1.52 |
CVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.58 | 1.51 | 1.52 | 4,000 | 0.07 | 4.64% |
| 1 Month | 1.55 | 1.62 | 1.46 | 1.55 | 8,300 | 0.03 | 1.94% |
| 3 Months | 1.46 | 1.66 | 1.40 | 1.51 | 8,902 | 0.12 | 8.22% |
| 6 Months | 1.52 | 1.69 | 0.98 | 1.37 | 16,969 | 0.06 | 3.95% |
| 1 Year | 2.14 | 2.26 | 0.98 | 1.47 | 11,614 | -0.56 | -26.17% |
| 3 Years | 3.17 | 3.76 | 0.98 | 2.46 | 10,723 | -1.59 | -50.16% |
| 5 Years | 2.625 | 4.80 | 0.98 | 2.73 | 13,894 | -1.05 | -39.81% |
CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.51 | 6,500 |
| Apr 29 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.53 | 500 |
| Apr 26 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.52 | 1.51 | 5,000 |
| Apr 25 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 24 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.55 | 1.48 | 14,000 |
| Apr 23 2024 | 1.50 | -0.05 | -3.23% | 1.52 | 1.55 | 1.46 | 16,500 |
| Apr 22 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.55 | 1.55 | 1,000 |
| Apr 19 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 500 |
| Apr 18 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.58 | 1.53 | 14,000 |
| Apr 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 16 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 15 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.61 | 1.55 | 9,500 |
| Apr 12 2024 | 1.59 | 0.04 | 2.58% | 1.59 | 1.59 | 1.59 | 1,000 |
| Apr 11 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.53 | 18,500 |
| Apr 10 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.56 | 4,500 |
| Apr 09 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.61 | 1.54 | 21,000 |
| Apr 08 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.58 | 1.56 | 4,500 |
| Apr 05 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 04 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.57 | 1.55 | 7,500 |
| Apr 03 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.55 | 1.49 | 19,000 |
| Apr 02 2024 | 1.48 | -0.04 | -2.63% | 1.51 | 1.53 | 1.48 | 4,000 |
