ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,218.24
      0.08%
      US Tech 100
      17,660.20
      0.11%
      Dow Jones
      39,465.43
      0.20%
      Brent Oil
      82.655
      -1.54%
      Bitcoin
      60,279.40
      -4.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

      7. VanEck Genomics and Healthcare Innovators UCITS ETF (CURE) Historical

      CURE VanEck Genomics and Healthcare Innovators UCITS ETF

      17.878
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CURE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
      May 08 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
      May 07 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
      May 06 2024 17.878 0.00 0.00% 17.878 17.878 17.878 0
      May 03 2024 17.878 0.27 1.53% 17.878 17.878 17.878 57
      May 02 2024 17.608 -0.20 -1.15% 17.608 17.608 17.608 5
      Apr 30 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 29 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 26 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 25 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 24 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 23 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 22 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 19 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 18 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 17 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 16 2024 17.812 0.00 0.00% 17.812 17.812 17.812 0
      Apr 15 2024 17.812 0.07 0.38% 17.812 17.812 17.812 1
      Apr 12 2024 17.744 0.00 0.00% 17.744 17.744 17.744 0
      Apr 11 2024 17.744 -0.63 -3.43% 17.744 17.744 17.744 2
      Apr 10 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
      Apr 09 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
      Apr 08 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
      Apr 05 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
      Apr 04 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
      Apr 03 2024 18.374 0.00 0.00% 18.374 18.374 18.374 0
      Apr 02 2024 18.374 0.12 0.66% 18.548 18.548 18.374 155
      Mar 28 2024 18.254 0.00 0.00% 18.254 18.254 18.254 0
      Mar 27 2024 18.254 0.50 2.84% 18.102 18.254 18.102 1,028
      Mar 26 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 25 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 22 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 21 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 20 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 19 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 18 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 15 2024 17.75 -0.05 -0.30% 17.88 17.88 17.75 13
      Mar 14 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
      Mar 13 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
      Mar 12 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
      Mar 11 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
      Mar 08 2024 17.804 0.00 0.00% 17.804 17.804 17.804 0
      Mar 07 2024 17.804 -0.20 -1.12% 17.804 17.804 17.804 100
      Mar 06 2024 18.006 0.00 0.00% 18.006 18.006 18.006 0
      Mar 05 2024 18.006 0.00 0.00% 18.006 18.006 18.006 0
      Mar 04 2024 18.006 0.00 -0.02% 18.338 18.338 18.006 561
      Mar 01 2024 18.01 0.04 0.21% 18.01 18.01 18.01 2
      Feb 29 2024 17.972 0.00 0.00% 17.972 17.972 17.972 0
      Feb 28 2024 17.972 0.00 0.00% 17.972 17.972 17.972 0
      Feb 27 2024 17.972 0.00 0.00% 17.972 17.972 17.972 0
      Feb 26 2024 17.972 -0.14 -0.75% 17.972 17.972 17.972 550
      Feb 23 2024 18.108 -0.05 -0.30% 18.108 18.108 18.108 6
      Feb 22 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
      Feb 21 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
      Feb 20 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
      Feb 19 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
      Feb 16 2024 18.162 -0.06 -0.32% 18.162 18.162 18.162 250
      Feb 15 2024 18.22 0.06 0.32% 18.078 18.22 18.078 7
      Feb 14 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
      Feb 13 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0
      Feb 12 2024 18.162 0.00 0.00% 18.162 18.162 18.162 0

      Your Recent History

      BIT
      CURE
      VanEck Genomics and Heal...
      NASDAQ
      GGR
      Gogoro
      OKEX
      OMIUSDT
      OMI Token
      Delayed Upgrade Clock