Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
VanEck Genomics and Healthcare Innovators UCITS ETF | CURE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.812 |
CURE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 25 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 24 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 23 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 22 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 19 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 18 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 17 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 16 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
Apr 15 2024 | 17.812 | 0.07 | 0.38% | 17.812 | 17.812 | 17.812 | 1 |
Apr 12 2024 | 17.744 | 0.00 | 0.00% | 17.744 | 17.744 | 17.744 | 0 |
Apr 11 2024 | 17.744 | -0.63 | -3.43% | 17.744 | 17.744 | 17.744 | 2 |
Apr 10 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
Apr 09 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
Apr 08 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
Apr 05 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
Apr 04 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
Apr 03 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
Apr 02 2024 | 18.374 | 0.12 | 0.66% | 18.548 | 18.548 | 18.374 | 155 |
Mar 28 2024 | 18.254 | 0.00 | 0.00% | 18.254 | 18.254 | 18.254 | 0 |
Mar 27 2024 | 18.254 | 0.50 | 2.84% | 18.102 | 18.254 | 18.102 | 1,028 |