News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1721404500 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1721318100 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1721231700 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1721145300 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1721058900 | 18.608 | 0.74 | 4.12 | 18.606 | 18.608 | 18.606 | 6 |
| 1720799700 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1720713300 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1720626900 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1720540500 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1720454100 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1720194900 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1720108500 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1720022100 | 17.872 | -0.05 | -0.29 | 17.872 | 17.872 | 17.872 | 30 |
| 1719935700 | 17.924 | -0.06 | -0.33 | 17.804 | 17.924 | 17.804 | 1255 |
| 1719849300 | 17.984 | -0.04 | -0.20 | 17.984 | 17.984 | 17.984 | 2 |
| 1719590100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1719503700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1719417300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1719330900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1719244500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1718985300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1718898900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1718812500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1718726100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1718639700 | 18.02 | -0.24 | -1.33 | 18.04 | 18.04 | 18.02 | 6 |
| 1718380500 | 18.262 | 0 | 0.00 | 18.262 | 18.262 | 18.262 | 0 |
| 1718294100 | 18.262 | 0.87 | 4.99 | 18.262 | 18.262 | 18.262 | 3 |
| 1718207700 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1718121300 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1718034900 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1717775700 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1717689300 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1717602900 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1717516500 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1717430100 | 17.394 | -0.81 | -4.43 | 17.678 | 17.678 | 17.394 | 20 |
| 1717170900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717084500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716998100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716911700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716825300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716566100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716479700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716393300 | 18.2 | 0.08 | 0.46 | 17.778 | 18.2 | 17.778 | 415 |
| 1716306900 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1716220500 | 18.116 | 0.21 | 1.20 | 18.116 | 18.116 | 18.116 | 1 |
| 1715961300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1715874900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1715788500 | 17.902 | 0.21 | 1.20 | 17.896 | 17.902 | 17.896 | 12 |
| 1715702100 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1715615700 | 17.69 | -0.19 | -1.05 | 17.69 | 17.69 | 17.69 | 4 |
| 1715356500 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1715270100 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1715183700 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1715097300 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1715010900 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1714751700 | 17.878 | 0.27 | 1.53 | 17.878 | 17.878 | 17.878 | 57 |
| 1714665300 | 17.608 | -0.2 | -1.15 | 17.608 | 17.608 | 17.608 | 5 |
| 1714460400 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1714374000 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1714114800 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1714028400 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1713942000 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1713855600 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
