VanEck Genomics and Healthcare Innovators UCITS ETF Historical Data - CURE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	19.39	0	0.00	19.39	19.39	19.39	0
1739465700	19.39	0.18	0.93	19.39	19.39	19.39	20
1739379300	19.212	0.14	0.71	19.212	19.212	19.212	78
1739292900	19.076	-0.81	-4.06	19.078	19.078	19.076	530
1739206500	19.884	0.03	0.17	19.608	19.884	19.608	304
1738947300	19.85	0	0.00	19.85	19.85	19.85	0
1738860900	19.85	0.23	1.15	19.85	19.85	19.85	340
1738774500	19.624	0	0.00	19.624	19.624	19.624	0
1738688100	19.624	0.07	0.38	19.624	19.624	19.624	1
1738601700	19.55	0.46	2.40	19.628	19.628	19.548	655
1738342500	19.092	0	0.00	19.092	19.092	19.092	0
1738256100	19.092	0	0.00	19.092	19.092	19.092	0
1738169700	19.092	0	0.00	19.092	19.092	19.092	0
1738083300	19.092	0	0.00	19.092	19.092	19.092	0
1737996900	19.092	-0.27	-1.39	19.092	19.092	19.092	250
1737737700	19.362	0.69	3.67	19.368	19.368	19.362	54
1737651300	18.676	0	0.00	18.676	18.676	18.676	0
1737564900	18.676	0	0.00	18.676	18.676	18.676	0
1737478500	18.676	0	0.00	18.676	18.676	18.676	0
1737392100	18.676	-0.05	-0.27	18.676	18.676	18.676	160
1737132900	18.726	0.26	1.39	18.726	18.726	18.726	500
1737046500	18.47	0	0.00	18.47	18.47	18.47	0
1736960100	18.47	-0.37	-1.97	18.47	18.47	18.47	55
1736873700	18.842	0	0.00	18.842	18.842	18.842	0
1736787300	18.842	-0.28	-1.45	18.954	18.954	18.842	529
1736528100	19.12	0	0.00	19.12	19.12	19.12	0
1736441700	19.12	0	0.00	19.12	19.12	19.12	0
1736355300	19.12	0.42	2.24	19.12	19.12	19.12	520
1736268900	18.702	0	0.00	18.702	18.702	18.702	0
1736182500	18.702	0	0.00	18.702	18.702	18.702	0
1735923300	18.702	0.22	1.19	18.702	18.702	18.702	54
1735836900	18.482	-0.32	-1.70	18.584	18.584	18.482	6
1735577700	18.802	0.24	1.27	18.802	18.802	18.802	2
1735318500	18.566	0	0.00	18.566	18.566	18.566	0
1734972900	18.566	0.21	1.14	18.978	18.978	18.566	100
1734713700	18.356	0	0.00	18.356	18.356	18.356	0
1734627300	18.356	-0.73	-3.82	18.356	18.356	18.356	270
1734540900	19.086	0	0.00	19.086	19.086	19.086	0
1734454500	19.086	0	0.00	19.086	19.086	19.086	0
1734368100	19.086	-0.1	-0.51	19.388	19.388	19.086	104
1734108900	19.184	-0.45	-2.28	19.184	19.184	19.184	5
1734022500	19.632	0	0.00	19.632	19.632	19.632	0
1733936100	19.632	0	0.00	19.632	19.632	19.632	0
1733849700	19.632	0	0.00	19.632	19.632	19.632	0
1733763300	19.632	0.27	1.39	19.632	19.632	19.632	3588
1733504100	19.362	0	0.00	19.362	19.362	19.362	0
1733417700	19.362	0	0.00	19.362	19.362	19.362	0
1733331300	19.362	0.66	3.51	19.362	19.362	19.362	50
1733244900	18.706	0	0.00	18.706	18.706	18.706	0
1733158500	18.706	0	0.00	18.706	18.706	18.706	0
1732899300	18.706	0	0.00	18.706	18.706	18.706	0
1732812900	18.706	0	0.00	18.706	18.706	18.706	0
1732726500	18.706	0	0.00	18.706	18.706	18.706	0
1732640100	18.706	0.55	3.05	19	19	18.706	400
1732553700	18.152	0	0.00	18.152	18.152	18.152	0
1732294500	18.152	0	0.00	18.152	18.152	18.152	0
1732208100	18.152	0	0.00	18.152	18.152	18.152	0
1732121700	18.152	0	0.00	18.152	18.152	18.152	0
1732035300	18.152	0	0.00	18.152	18.152	18.152	0
1731948900	18.152	0	0.00	18.152	18.152	18.152	0
1731689700	18.152	-0.48	-2.57	18.188	18.188	18.152	331

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck Genomics and Healthcare Innovators UCITS ETF (CURE) Historical

VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP