VanEck Genomics and Healthcare Innovators UCITS ETF Historical Data - CURE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	18.356	0	0.00	18.356	18.356	18.356	0
1734627300	18.356	-0.73	-3.82	18.356	18.356	18.356	270
1734540900	19.086	0	0.00	19.086	19.086	19.086	0
1734454500	19.086	0	0.00	19.086	19.086	19.086	0
1734368100	19.086	-0.1	-0.51	19.388	19.388	19.086	104
1734108900	19.184	-0.45	-2.28	19.184	19.184	19.184	5
1734022500	19.632	0	0.00	19.632	19.632	19.632	0
1733936100	19.632	0	0.00	19.632	19.632	19.632	0
1733849700	19.632	0	0.00	19.632	19.632	19.632	0
1733763300	19.632	0.27	1.39	19.632	19.632	19.632	3588
1733504100	19.362	0	0.00	19.362	19.362	19.362	0
1733417700	19.362	0	0.00	19.362	19.362	19.362	0
1733331300	19.362	0.66	3.51	19.362	19.362	19.362	50
1733244900	18.706	0	0.00	18.706	18.706	18.706	0
1733158500	18.706	0	0.00	18.706	18.706	18.706	0
1732899300	18.706	0	0.00	18.706	18.706	18.706	0
1732812900	18.706	0	0.00	18.706	18.706	18.706	0
1732726500	18.706	0	0.00	18.706	18.706	18.706	0
1732640100	18.706	0.55	3.05	19	19	18.706	400
1732553700	18.152	0	0.00	18.152	18.152	18.152	0
1732294500	18.152	0	0.00	18.152	18.152	18.152	0
1732208100	18.152	0	0.00	18.152	18.152	18.152	0
1732121700	18.152	0	0.00	18.152	18.152	18.152	0
1732035300	18.152	0	0.00	18.152	18.152	18.152	0
1731948900	18.152	0	0.00	18.152	18.152	18.152	0
1731689700	18.152	-0.48	-2.57	18.188	18.188	18.152	331
1731603300	18.63	-0.08	-0.43	18.936	18.936	18.63	182
1731516900	18.71	0	0.00	18.71	18.71	18.71	0
1731430500	18.71	0	0.00	18.71	18.71	18.71	0
1731344100	18.71	0	0.00	18.71	18.71	18.71	0
1731084900	18.71	0.51	2.80	18.71	18.71	18.71	3
1730998500	18.2	0.01	0.07	18.2	18.2	18.2	250
1730912100	18.188	0.2	1.11	18.188	18.188	18.188	82
1730825700	17.988	0	0.00	17.988	17.988	17.988	0
1730739300	17.988	0.17	0.94	17.988	17.988	17.988	6
1730480100	17.82	-0.34	-1.85	17.82	17.82	17.82	3
1730393700	18.156	-0.23	-1.27	18.156	18.156	18.156	100
1730307300	18.39	0	0.00	18.39	18.39	18.39	0
1730220900	18.39	-0.05	-0.28	18.39	18.39	18.39	108
1730130900	18.442	0	0.00	18.442	18.442	18.442	0
1729871700	18.442	0	0.00	18.442	18.442	18.442	0
1729785300	18.442	0.09	0.50	18.442	18.442	18.442	20
1729698900	18.35	-0.33	-1.77	18.35	18.35	18.35	100
1729612500	18.68	0	0.00	18.68	18.68	18.68	0
1729526100	18.68	0	0.00	18.68	18.68	18.68	0
1729266900	18.68	0	0.00	18.68	18.68	18.68	0
1729180500	18.68	0.19	1.05	18.786	18.786	18.64	1259
1729094100	18.486	-0.01	-0.04	18.486	18.486	18.486	1
1729007700	18.494	0.38	2.08	18.53	18.53	18.494	271
1728921300	18.118	0	0.00	18.118	18.118	18.118	0
1728662100	18.118	0	0.00	18.118	18.118	18.118	0
1728575700	18.118	0	0.00	18.118	18.118	18.118	0
1728489300	18.118	0	0.00	18.118	18.118	18.118	0
1728402900	18.118	0.13	0.70	18.118	18.118	18.118	4
1728316500	17.992	0	0.00	17.992	17.992	17.992	0
1728057300	17.992	-0.18	-0.98	17.992	17.992	17.992	1
1727970900	18.17	-0.12	-0.63	18.17	18.17	18.17	2
1727884500	18.286	0	0.00	18.286	18.286	18.286	0
1727798100	18.286	0.15	0.84	18.286	18.286	18.286	2
1727683200	18.134	0	0.00	18.134	18.134	18.134	0
1727424000	18.134	0	0.00	18.134	18.134	18.134	0
1727337600	18.134	0	0.00	18.134	18.134	18.134	0
1727251200	18.134	0	0.00	18.134	18.134	18.134	0
1727164800	18.134	0	0.00	18.134	18.134	18.134	0
1727078400	18.134	0	0.00	18.134	18.134	18.134	0
1726819200	18.134	0	0.00	18.134	18.134	18.134	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck Genomics and Healthcare Innovators UCITS ETF (CURE) Historical

VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP