Register to chat with like-minded investors on our interactive forums.
CUBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| May 06 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 5,000 |
| May 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 30 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 29 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 22 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 92,500 |
| Apr 19 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 80,000 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50,000 |
| Apr 17 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 32,500 |
| Apr 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 40,000 |
| Apr 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 12 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 11 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 09 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 08 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 35,000 |
| Apr 05 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.96 | 1.96 | 40,000 |
| Apr 04 2024 | 1.94 | 0.08 | 4.30% | 1.94 | 1.94 | 1.94 | 47,500 |
| Apr 03 2024 | 1.86 | 0.16 | 9.41% | 1.86 | 1.86 | 1.86 | 55,000 |
| Apr 02 2024 | 1.70 | 0.05 | 3.34% | 1.70 | 1.70 | 1.70 | 10,000 |
| Mar 28 2024 | 1.645 | -0.11 | -6.00% | 1.645 | 1.645 | 1.645 | 15,000 |
| Mar 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Mar 26 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.75 | 1.75 | 37,500 |
| Mar 25 2024 | 1.85 | 0.15 | 8.82% | 1.85 | 1.85 | 1.85 | 15,000 |
| Mar 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Mar 21 2024 | 1.70 | -0.13 | -7.10% | 1.70 | 1.70 | 1.70 | 5,000 |
| Mar 20 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Mar 19 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Mar 18 2024 | 1.83 | 0.16 | 9.25% | 1.83 | 1.83 | 1.83 | 2,500 |
| Mar 15 2024 | 1.675 | 0.15 | 9.48% | 1.675 | 1.675 | 1.675 | 2,500 |
| Mar 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 60,000 |
| Mar 13 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.53 | 1.53 | 122,500 |
| Mar 12 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.50 | 1.50 | 152,500 |
| Mar 11 2024 | 1.60 | -0.15 | -8.57% | 1.60 | 1.60 | 1.60 | 2,500 |
| Mar 08 2024 | 1.75 | -0.18 | -9.33% | 1.75 | 1.75 | 1.75 | 2,500 |
| Mar 07 2024 | 1.93 | -0.20 | -9.39% | 1.93 | 1.93 | 1.93 | 5,000 |
| Mar 06 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Mar 05 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Mar 04 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Mar 01 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 29 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 28 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 27 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 26 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 23 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 22 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 21 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 20 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 19 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 16 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 15 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 14 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 13 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 12 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 09 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Feb 08 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
