Cube Labs SpA Historical Data - CUBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.02	0.892857142857	2.24	2.26	2.24	3333	2.25	DE
26	0.1	4.62962962963	2.16	2.26	2.16	12500	2.20685714	DE
52	0.33	17.0984455959	1.93	2.26	1.5	28819	1.83316867	DE
156	0.26	13	2	2.26	1.5	21591	1.86188421	DE
260	0.26	13	2	2.26	1.5	21591	1.86188421	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739465700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739379300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739292900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739206500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738947300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738860900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738774500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738688100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738601700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738342500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738256100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738169700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738083300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737996900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737737700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737651300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737564900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737478500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737392100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737132900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737046500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736960100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736873700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736787300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736528100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736441700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736355300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736268900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736182500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735923300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735836900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735577700	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	5000
1735318500	2.24	0	0.00	2.24	2.24	2.24	0
1734972900	2.24	0	0.00	2.24	2.24	2.24	2500
1734713700	2.24	0	0.00	2.24	2.24	2.24	0
1734627300	2.24	0	0.00	2.24	2.24	2.24	0
1734540900	2.24	0	0.00	2.24	2.24	2.24	0
1734454500	2.24	0	0.00	2.24	2.24	2.24	0
1734368100	2.24	0	0.00	2.24	2.24	2.24	0
1734108900	2.24	0.04	1.82	2.24	2.24	2.24	2500
1734022500	2.2	0	0.00	2.2	2.2	2.2	0
1733936100	2.2	0	0.00	2.2	2.2	2.2	0
1733849700	2.2	0	0.00	2.2	2.2	2.2	0
1733763300	2.2	0	0.00	2.2	2.2	2.2	0
1733504100	2.2	0	0.00	2.2	2.2	2.2	0
1733417700	2.2	0	0.00	2.2	2.2	2.2	0
1733331300	2.2	0	0.00	2.2	2.2	2.2	0
1733244900	2.2	0	0.00	2.2	2.2	2.2	0
1733158500	2.2	0	0.00	2.2	2.2	2.2	0
1732899300	2.2	0	0.00	2.2	2.2	2.2	0
1732812900	2.2	0	0.00	2.2	2.2	2.2	0
1732726500	2.2	0	0.00	2.2	2.2	2.2	0
1732640100	2.2	0	0.00	2.2	2.2	2.2	0
1732553700	2.2	0	0.00	2.2	2.2	2.2	0
1732294500	2.2	-0.02	-0.90	2.2	2.2	2.2	15000
1732176000	2.22	0	0.00	2.22	2.22	2.22	0
1732089600	2.22	0	0.00	2.22	2.22	2.22	0
1732003200	2.22	0	0.00	2.22	2.22	2.22	0
1731916800	2.22	0	0.00	2.22	2.22	2.22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cube Labs SpA (CUBE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cube Labs SpA (CUBE) Historical

Cube Labs SpA (CUBE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free