Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cube Labs SpA | CUBE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 |
CUBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 2.02 | 2.02 | 86,250 | 0.00 | 0.00% |
| 1 Month | 1.70 | 2.02 | 1.70 | 1.97 | 48,250 | 0.32 | 18.82% |
| 3 Months | 1.93 | 2.02 | 1.50 | 1.78 | 41,136 | 0.09 | 4.66% |
| 6 Months | 2.11 | 2.13 | 1.50 | 1.79 | 38,542 | -0.09 | -4.27% |
| 1 Year | 2.04 | 2.13 | 1.50 | 1.81 | 27,095 | -0.02 | -0.98% |
| 3 Years | 2.00 | 2.13 | 1.50 | 1.82 | 25,732 | 0.02 | 1.00% |
| 5 Years | 2.00 | 2.13 | 1.50 | 1.82 | 25,732 | 0.02 | 1.00% |
CUBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 22 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 92,500 |
| Apr 19 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 80,000 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50,000 |
| Apr 17 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 32,500 |
| Apr 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 40,000 |
| Apr 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 12 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 11 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 09 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 08 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 35,000 |
| Apr 05 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.96 | 1.96 | 40,000 |
| Apr 04 2024 | 1.94 | 0.08 | 4.30% | 1.94 | 1.94 | 1.94 | 47,500 |
| Apr 03 2024 | 1.86 | 0.16 | 9.41% | 1.86 | 1.86 | 1.86 | 55,000 |
| Apr 02 2024 | 1.70 | 0.05 | 3.34% | 1.70 | 1.70 | 1.70 | 10,000 |
| Mar 28 2024 | 1.645 | -0.11 | -6.00% | 1.645 | 1.645 | 1.645 | 15,000 |
| Mar 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
