News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 4.901 | 0 | 0.00 | 4.901 | 4.901 | 4.901 | 0 |
| 1739206500 | 4.901 | 0.1 | 2.00 | 4.901 | 4.901 | 4.901 | 102 |
| 1738947300 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1738860900 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1738774500 | 4.805 | -0.11 | -2.14 | 4.8595 | 4.8595 | 4.805 | 6916 |
| 1738688100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738601700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738342500 | 4.91 | 0.12 | 2.48 | 4.91 | 4.91 | 4.91 | 154 |
| 1738256100 | 4.791 | 0 | 0.00 | 4.791 | 4.791 | 4.791 | 0 |
| 1738169700 | 4.791 | 0.01 | 0.15 | 4.7515 | 4.8099999 | 4.7515 | 4004 |
| 1738083300 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1737996900 | 4.784 | -0.18 | -3.66 | 4.8755 | 4.8925 | 4.784 | 7032 |
| 1737737700 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1737651300 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1737564900 | 4.9654999 | -0 | -0.02 | 4.9855 | 4.9855 | 4.9654999 | 2886 |
| 1737478500 | 4.9665 | -0.09 | -1.77 | 5.027 | 5.027 | 4.9665 | 1266 |
| 1737392100 | 5.056 | -0.06 | -1.17 | 5.056 | 5.056 | 5.056 | 29 |
| 1737132900 | 5.116 | 0.05 | 0.95 | 5.116 | 5.116 | 5.116 | 100 |
| 1737046500 | 5.0679999 | 0.04 | 0.84 | 5.0679999 | 5.0679999 | 5.0679999 | 951 |
| 1736960100 | 5.026 | -0.04 | -0.75 | 5.026 | 5.026 | 5.026 | 2 |
| 1736873700 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1736787300 | 5.064 | -0.03 | -0.67 | 5.042 | 5.064 | 5.042 | 17 |
| 1736528100 | 5.098 | -0.14 | -2.58 | 5.098 | 5.098 | 5.098 | 945 |
| 1736441700 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1736355300 | 5.233 | 0.04 | 0.69 | 5.335 | 5.335 | 5.233 | 2406 |
| 1736268900 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1736182500 | 5.197 | 0.09 | 1.78 | 5.257 | 5.257 | 5.197 | 7884 |
| 1735923300 | 5.106 | 0.17 | 3.49 | 5.103 | 5.106 | 5.103 | 1900 |
| 1735836900 | 4.934 | 0 | 0.00 | 4.934 | 4.934 | 4.934 | 0 |
| 1735577700 | 4.934 | 0.22 | 4.60 | 4.9565 | 4.9565 | 4.934 | 330 |
| 1735318500 | 4.717 | 0 | 0.00 | 4.717 | 4.717 | 4.717 | 0 |
| 1734972900 | 4.717 | 0 | 0.00 | 4.717 | 4.717 | 4.717 | 0 |
| 1734713700 | 4.717 | -0.15 | -3.17 | 4.717 | 4.717 | 4.717 | 20 |
| 1734627300 | 4.8715 | -0.12 | -2.40 | 4.8715 | 4.8715 | 4.8715 | 115 |
| 1734540900 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1734454500 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1734368100 | 4.9915 | -0.04 | -0.86 | 4.9915 | 4.9915 | 4.9915 | 2 |
| 1734108900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734022500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1733936100 | 5.035 | -0.03 | -0.67 | 4.99 | 5.035 | 4.99 | 4352 |
| 1733849700 | 5.069 | -0.01 | -0.12 | 5.108 | 5.108 | 5.069 | 1922 |
| 1733763300 | 5.075 | 0.06 | 1.14 | 5.062 | 5.085 | 5.062 | 5311 |
| 1733504100 | 5.018 | -0.01 | -0.24 | 5.011 | 5.018 | 5.011 | 1160 |
| 1733417700 | 5.03 | -0.07 | -1.37 | 5.059 | 5.059 | 5.03 | 2892 |
| 1733331300 | 5.1 | -0.04 | -0.72 | 5.1 | 5.1 | 5.1 | 52 |
| 1733244900 | 5.1369999 | 0 | 0.10 | 5.195 | 5.195 | 5.1369999 | 939 |
| 1733158500 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732899300 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732812900 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732726500 | 5.132 | -0.03 | -0.64 | 5.132 | 5.132 | 5.132 | 85 |
| 1732640100 | 5.165 | 0.07 | 1.27 | 5.2 | 5.2 | 5.165 | 1625 |
| 1732553700 | 5.1 | 0.27 | 5.54 | 5.1 | 5.1 | 5.1 | 6 |
| 1732294500 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732208100 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732121700 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732035300 | 4.8324999 | 0.01 | 0.30 | 4.9005 | 4.9005 | 4.8324999 | 1944 |
| 1731948900 | 4.8179999 | 0.08 | 1.60 | 4.8179999 | 4.8179999 | 4.8179999 | 490 |
| 1731689700 | 4.742 | 0.14 | 3.02 | 4.731 | 4.742 | 4.692 | 747 |
| 1731603300 | 4.603 | -0.13 | -2.83 | 4.6275 | 4.6275 | 4.603 | 3698 |
| 1731516900 | 4.737 | 0 | 0.00 | 4.737 | 4.737 | 4.737 | 0 |
| 1731430500 | 4.737 | -0.11 | -2.32 | 4.7325 | 4.737 | 4.721 | 4562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
