ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSUSS Exchange Traded Fund

447.41
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Exchange Traded Fund CSUSS Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 447.41 02:21:14
Open Price Low Price High Price Close Price Prev Close
447.41
more quote information »

CSUSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CSUSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 446.90 -5.64 -1.25% 448.99 448.99 446.18 187
Jun 14 2024 452.54 2.34 0.52% 452.36 452.54 450.18 241
Jun 13 2024 450.20 -11.07 -2.40% 455.74 457.66 450.20 241
Jun 12 2024 461.27 11.27 2.50% 451.79 462.08 451.78 659
Jun 11 2024 450.00 -1.55 -0.34% 452.70 452.70 449.64 167
Jun 10 2024 451.55 -1.07 -0.24% 448.79 451.55 448.61 358
Jun 07 2024 452.62 0.62 0.14% 452.70 453.36 448.49 223
Jun 06 2024 452.00 0.92 0.20% 453.94 453.94 451.85 122
Jun 05 2024 451.08 1.29 0.29% 448.72 451.19 448.72 184
Jun 04 2024 449.79 -8.11 -1.77% 453.03 453.03 449.65 101
Jun 03 2024 457.90 3.39 0.75% 460.39 463.72 457.90 971
May 31 2024 454.51 0.69 0.15% 454.57 455.52 452.38 277
May 30 2024 453.82 2.44 0.54% 451.25 454.33 451.14 1,096
May 29 2024 451.38 -6.05 -1.32% 453.77 453.77 449.74 540
May 28 2024 457.43 -1.13 -0.25% 458.49 459.13 456.70 317
May 27 2024 458.56 2.36 0.52% 458.13 459.30 457.75 6,848
May 24 2024 456.20 -2.13 -0.46% 456.05 456.74 454.81 257
May 23 2024 458.33 -4.15 -0.90% 462.74 463.50 457.82 156
May 22 2024 462.48 -1.00 -0.22% 463.19 464.25 462.48 107
May 21 2024 463.48 -1.07 -0.23% 464.79 464.79 462.27 330
May 20 2024 464.55 0.34 0.07% 463.54 464.55 463.54 484
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock