Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSUK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 0.68% | 171.66 | 07:06:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.58 | 171.50 | 172.58 | 170.50 |
CSUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 0 |
| May 30 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 0 |
| May 29 2024 | 170.50 | -1.30 | -0.76% | 170.50 | 170.50 | 170.50 | 20 |
| May 28 2024 | 171.80 | -1.18 | -0.68% | 171.80 | 171.80 | 171.80 | 13 |
| May 27 2024 | 172.98 | 0.00 | 0.00% | 172.98 | 172.98 | 172.98 | 0 |
| May 24 2024 | 172.98 | 0.00 | 0.00% | 172.98 | 172.98 | 172.98 | 0 |
| May 23 2024 | 172.98 | -0.08 | -0.05% | 172.98 | 172.98 | 172.98 | 2 |
| May 22 2024 | 173.06 | 0.04 | 0.02% | 173.06 | 173.06 | 173.06 | 1 |
| May 21 2024 | 173.02 | -0.70 | -0.40% | 173.02 | 173.02 | 173.02 | 202 |
| May 20 2024 | 173.72 | 0.38 | 0.22% | 174.02 | 174.02 | 173.72 | 42 |
| May 17 2024 | 173.34 | -0.02 | -0.01% | 173.10 | 173.34 | 173.10 | 5 |
| May 16 2024 | 173.36 | 0.58 | 0.34% | 173.44 | 173.44 | 173.36 | 5 |
| May 15 2024 | 172.78 | 0.60 | 0.35% | 173.48 | 173.48 | 172.78 | 2 |
| May 14 2024 | 172.18 | -0.26 | -0.15% | 172.26 | 172.26 | 172.18 | 80 |
| May 13 2024 | 172.44 | -0.36 | -0.21% | 172.44 | 172.44 | 172.44 | 15 |
| May 10 2024 | 172.80 | 1.42 | 0.83% | 172.74 | 172.80 | 172.74 | 3 |
| May 09 2024 | 171.38 | 0.92 | 0.54% | 171.38 | 171.38 | 171.38 | 60 |
| May 08 2024 | 170.46 | 0.16 | 0.09% | 170.50 | 170.70 | 170.20 | 9 |
| May 07 2024 | 170.30 | 0.68 | 0.40% | 170.30 | 170.30 | 170.30 | 408 |
| May 06 2024 | 169.62 | 0.80 | 0.47% | 169.64 | 169.90 | 169.62 | 2,877 |
| May 03 2024 | 168.82 | 1.04 | 0.62% | 168.82 | 168.82 | 168.82 | 158 |
