Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSNKY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.13% | 224.64 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 225.96 | 224.76 | 226.47 | 224.64 | 224.35 |
CSNKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 224.76 | 0.41 | 0.18% | 225.96 | 226.47 | 224.76 | 176 |
| May 30 2024 | 224.35 | 0.25 | 0.11% | 224.12 | 225.42 | 224.03 | 10,350 |
| May 29 2024 | 224.10 | -3.96 | -1.74% | 225.89 | 226.03 | 224.10 | 524 |
| May 28 2024 | 228.06 | -0.57 | -0.25% | 227.64 | 228.17 | 227.64 | 63 |
| May 27 2024 | 228.63 | 1.44 | 0.63% | 228.31 | 228.63 | 227.66 | 302 |
| May 24 2024 | 227.19 | -0.87 | -0.38% | 227.02 | 227.25 | 226.82 | 1,181 |
| May 23 2024 | 228.06 | 0.37 | 0.16% | 230.26 | 230.29 | 227.21 | 161 |
| May 22 2024 | 227.69 | -1.78 | -0.78% | 227.26 | 227.69 | 226.52 | 152 |
| May 21 2024 | 229.47 | -1.61 | -0.70% | 229.38 | 229.65 | 229.09 | 623 |
| May 20 2024 | 231.08 | 2.00 | 0.87% | 230.58 | 231.08 | 230.28 | 790 |
| May 17 2024 | 229.08 | -1.13 | -0.49% | 229.13 | 229.46 | 228.58 | 923 |
| May 16 2024 | 230.21 | 1.64 | 0.72% | 231.24 | 231.24 | 230.21 | 1,508 |
| May 15 2024 | 228.57 | 2.14 | 0.95% | 226.65 | 228.57 | 226.65 | 165 |
| May 14 2024 | 226.43 | 0.40 | 0.18% | 226.53 | 227.07 | 226.04 | 708 |
| May 13 2024 | 226.03 | -1.95 | -0.86% | 226.55 | 226.55 | 225.78 | 391 |
| May 10 2024 | 227.98 | 0.69 | 0.30% | 228.47 | 228.55 | 227.98 | 388 |
| May 09 2024 | 227.29 | -1.82 | -0.79% | 227.11 | 227.69 | 226.42 | 534 |
| May 08 2024 | 229.11 | -2.97 | -1.28% | 229.15 | 229.95 | 227.97 | 344 |
| May 07 2024 | 232.08 | -1.57 | -0.67% | 233.43 | 233.88 | 231.80 | 3,319 |
| May 06 2024 | 233.65 | 2.51 | 1.09% | 233.20 | 233.66 | 232.44 | 460 |
| May 03 2024 | 231.14 | 1.42 | 0.62% | 230.40 | 231.29 | 229.81 | 593 |
| May 02 2024 | 229.72 | 1.78 | 0.78% | 229.07 | 230.43 | 229.07 | 291 |
