Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSMXCP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -1.01% | 135.12 | 21:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.13 | 135.05 | 136.13 | 135.12 | 136.50 |
CSMXCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSMXCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 135.22 | -1.28 | -0.94% | 136.13 | 136.13 | 135.05 | 439 |
| Jun 14 2024 | 136.50 | 1.56 | 1.16% | 135.54 | 136.50 | 134.96 | 282 |
| Jun 13 2024 | 134.94 | 0.74 | 0.55% | 135.44 | 137.14 | 134.94 | 446 |
| Jun 12 2024 | 134.20 | -3.58 | -2.60% | 136.95 | 137.84 | 134.06 | 3,267 |
| Jun 11 2024 | 137.78 | -2.07 | -1.48% | 137.56 | 137.78 | 137.00 | 31 |
| Jun 10 2024 | 139.85 | -1.97 | -1.39% | 138.75 | 139.85 | 138.75 | 252 |
| Jun 07 2024 | 141.82 | -8.18 | -5.45% | 145.24 | 145.60 | 141.82 | 338 |
| Jun 06 2024 | 150.00 | 3.00 | 2.04% | 147.98 | 150.03 | 147.05 | 2,485 |
| Jun 05 2024 | 147.00 | 4.50 | 3.16% | 142.74 | 147.00 | 142.70 | 3,475 |
| Jun 04 2024 | 142.50 | -0.96 | -0.67% | 139.36 | 142.50 | 135.50 | 312 |
| Jun 03 2024 | 143.46 | -9.67 | -6.31% | 155.30 | 155.30 | 143.00 | 625 |
| May 31 2024 | 153.13 | -1.03 | -0.67% | 154.71 | 155.44 | 152.54 | 418 |
| May 30 2024 | 154.16 | 1.31 | 0.86% | 154.00 | 155.36 | 154.00 | 400 |
| May 29 2024 | 152.85 | -3.96 | -2.53% | 156.56 | 156.56 | 152.84 | 651 |
| May 28 2024 | 156.81 | -0.66 | -0.42% | 158.02 | 158.23 | 156.81 | 276 |
| May 27 2024 | 157.47 | -1.53 | -0.96% | 157.90 | 157.90 | 157.47 | 80 |
| May 24 2024 | 159.00 | -2.16 | -1.34% | 159.79 | 160.02 | 159.00 | 150 |
| May 23 2024 | 161.16 | -0.64 | -0.40% | 162.09 | 162.67 | 160.92 | 311 |
| May 22 2024 | 161.80 | -1.80 | -1.10% | 162.55 | 162.55 | 161.80 | 32 |
| May 21 2024 | 163.60 | -1.73 | -1.05% | 164.71 | 164.97 | 163.60 | 568 |
| May 20 2024 | 165.33 | -0.34 | -0.21% | 165.05 | 165.43 | 164.44 | 204 |
