News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 158.29 | 1.34 | 0.85 | 158.19999 | 158.29 | 157.99 | 103 |
| 1724342100 | 156.94999 | -0.93 | -0.59 | 157.15 | 157.15 | 156.93 | 174 |
| 1724255700 | 157.88 | -0.06 | -0.04 | 157.75 | 158.06 | 157.09 | 211 |
| 1724169300 | 157.94 | -0.41 | -0.26 | 158.65 | 158.65 | 157.94 | 150 |
| 1724082900 | 158.35 | 1.08 | 0.69 | 157.28 | 158.35 | 157.28 | 45 |
| 1723823700 | 157.27 | 3.92 | 2.56 | 157.28 | 157.29 | 156.62 | 178 |
| 1723650900 | 153.35 | 1.3 | 0.85 | 153.19 | 153.35 | 152.55 | 164 |
| 1723564500 | 152.05 | 0.69 | 0.46 | 151.88999 | 152.05 | 151.41 | 122 |
| 1723478100 | 151.36 | 0.51 | 0.34 | 150.62 | 151.81 | 150.57 | 315 |
| 1723218900 | 150.85 | 2.51 | 1.69 | 150.88 | 151.65 | 150.06 | 1103 |
| 1723132500 | 148.34 | -1.4 | -0.93 | 145.52 | 148.35 | 145.52 | 570 |
| 1723046100 | 149.74 | 5.32 | 3.68 | 148.78 | 151 | 148.78 | 451 |
| 1722959700 | 144.41999 | 0.85 | 0.59 | 143.9 | 144.41999 | 142.13999 | 5300 |
| 1722873300 | 143.57 | -11.32 | -7.31 | 140.62 | 143.57 | 140.62 | 263 |
| 1722614100 | 154.88999 | -7.38 | -4.55 | 156.97999 | 156.97999 | 154.88999 | 365 |
| 1722527700 | 162.27 | -1.78 | -1.09 | 163.75 | 163.75 | 162.19999 | 2687 |
| 1722441300 | 164.05 | 5.71 | 3.61 | 162.58 | 164.05 | 162.29 | 4724 |
| 1722354900 | 158.34 | -0.91 | -0.57 | 159.77 | 159.77 | 158.34 | 1010 |
| 1722268500 | 159.25 | 0.44 | 0.28 | 159.88999 | 160.58 | 159.25 | 1988 |
| 1722009300 | 158.81 | 1.16 | 0.74 | 158.38 | 158.81 | 158.35 | 1356 |
| 1721922900 | 157.65 | -1.55 | -0.97 | 157.29 | 157.69999 | 157.05 | 1028 |
| 1721836500 | 159.19999 | -2.08 | -1.29 | 160.43 | 160.61 | 159.19999 | 2917 |
| 1721750100 | 161.28 | 0.81 | 0.50 | 160.74 | 161.4 | 160.63999 | 819 |
| 1721663700 | 160.47 | -1.21 | -0.75 | 160.12 | 161.19 | 160.12 | 265 |
| 1721404500 | 161.68 | -0.7 | -0.43 | 161.5 | 161.68 | 160.97999 | 1892 |
| 1721318100 | 162.38 | -1.65 | -1.01 | 162.56 | 163.49 | 162.37 | 1109 |
| 1721231700 | 164.03 | -2.95 | -1.77 | 165.35 | 165.35 | 163.91999 | 461 |
| 1721145300 | 166.97999 | -0.11 | -0.07 | 166.44999 | 166.97999 | 166.19999 | 411 |
| 1721058900 | 167.09 | -1.17 | -0.70 | 167.66999 | 167.66999 | 166.4 | 3463 |
| 1720799700 | 168.26 | -1.35 | -0.80 | 167.36 | 168.6 | 166.84 | 437 |
| 1720713300 | 169.61 | 0.37 | 0.22 | 169.66 | 170.61 | 169.44 | 2576 |
| 1720626900 | 169.24 | 0.35 | 0.21 | 169.11 | 169.24 | 168.96 | 298 |
| 1720540500 | 168.89 | 0.01 | 0.01 | 169.07 | 169.07 | 168.5 | 1272 |
| 1720454100 | 168.88 | 0.31 | 0.18 | 168.41 | 168.88 | 168.37 | 388 |
| 1720194900 | 168.57 | 2.33 | 1.40 | 169.26 | 169.26 | 168.57 | 155 |
| 1720108500 | 166.24 | 1.75 | 1.06 | 166.51 | 166.91999 | 166.09 | 768 |
| 1720022100 | 164.49 | 1.39 | 0.85 | 163.41999 | 164.5 | 163.41999 | 1347 |
| 1719935700 | 163.1 | -0.8 | -0.49 | 162.74 | 163.1 | 162.74 | 361 |
| 1719849300 | 163.9 | -1.33 | -0.80 | 164.65 | 164.65 | 163.78 | 832 |
| 1719590100 | 165.22999 | 1.21 | 0.74 | 164.69 | 165.22999 | 164.69 | 1144 |
| 1719503700 | 164.02 | 1.36 | 0.84 | 163.69999 | 165 | 163.69999 | 1949 |
| 1719417300 | 162.66 | 1.04 | 0.64 | 162.8 | 162.8 | 162.66 | 473 |
| 1719330900 | 161.62 | -0.27 | -0.17 | 161.13999 | 161.62 | 161.13999 | 53 |
| 1719244500 | 161.88999 | -0.48 | -0.30 | 161.88999 | 161.88999 | 161.88999 | 5 |
| 1718985300 | 162.37 | -0.91 | -0.56 | 162.38 | 162.69999 | 162.37 | 231 |
| 1718898900 | 163.28 | -0.49 | -0.30 | 164.32 | 164.32 | 163.1 | 903 |
| 1718812500 | 163.77 | 1.68 | 1.04 | 163.77 | 163.77 | 163.77 | 289 |
| 1718726100 | 162.09 | 1.85 | 1.15 | 161.35 | 162.11 | 161.35 | 10701 |
| 1718639700 | 160.24 | 0.13 | 0.08 | 160.46 | 160.46 | 160.1 | 2386 |
| 1718380500 | 160.11 | 0.38 | 0.24 | 160.88 | 161.05 | 160.09 | 1419 |
| 1718294100 | 159.72999 | -0.93 | -0.58 | 160.74 | 160.8 | 159.72999 | 468 |
| 1718207700 | 160.66 | 3.13 | 1.99 | 159.35 | 160.66 | 158.99 | 676 |
| 1718121300 | 157.53 | -0.01 | -0.01 | 157.4 | 157.65 | 157.29 | 90 |
| 1718034900 | 157.54 | -0.05 | -0.03 | 157.28 | 157.59 | 157.28 | 91 |
| 1717775700 | 157.59 | 0.17 | 0.11 | 158.61 | 158.61 | 157.59 | 377 |
| 1717689300 | 157.41999 | 1.2 | 0.77 | 157.56 | 157.83 | 157.34 | 395 |
| 1717602900 | 156.22 | 2.8 | 1.83 | 155.31 | 156.29 | 155.31 | 907 |
| 1717516500 | 153.41999 | 0 | 0.00 | 153.19999 | 153.5 | 152.88 | 332 |
| 1717430100 | 153.41999 | 3.32 | 2.21 | 153.99 | 153.99 | 153.41999 | 23 |
| 1717170900 | 150.1 | -2.44 | -1.60 | 151.54 | 151.54 | 150.1 | 274 |
| 1717084500 | 152.54 | -2.75 | -1.77 | 152.66999 | 153.02 | 152.38999 | 1093 |
| 1716998100 | 155.29 | -3.5 | -2.20 | 155.44 | 155.44 | 154.91 | 1245 |
| 1716911700 | 158.79 | 0.21 | 0.13 | 159.34 | 159.34 | 158.79 | 196 |
| 1716825300 | 158.58 | 1.84 | 1.17 | 158.22999 | 158.58 | 158.22999 | 34 |
| 1716566100 | 156.74 | -1.45 | -0.92 | 156.28 | 156.74 | 156.27 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
