Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSKR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.10 | 07:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.10 |
CSKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 150.10 | -2.44 | -1.60% | 151.54 | 151.54 | 150.10 | 274 |
| May 30 2024 | 152.54 | -2.75 | -1.77% | 152.67 | 153.02 | 152.39 | 1,093 |
| May 29 2024 | 155.29 | -3.50 | -2.20% | 155.44 | 155.44 | 154.91 | 1,245 |
| May 28 2024 | 158.79 | 0.21 | 0.13% | 159.34 | 159.34 | 158.79 | 196 |
| May 27 2024 | 158.58 | 1.84 | 1.17% | 158.23 | 158.58 | 158.23 | 34 |
| May 24 2024 | 156.74 | -1.45 | -0.92% | 156.28 | 156.74 | 156.27 | 200 |
| May 23 2024 | 158.19 | -0.32 | -0.20% | 158.86 | 158.86 | 157.76 | 351 |
| May 22 2024 | 158.51 | -0.33 | -0.21% | 158.84 | 158.84 | 158.43 | 2,750 |
| May 21 2024 | 158.84 | -0.96 | -0.60% | 158.75 | 159.00 | 158.61 | 791 |
| May 20 2024 | 159.80 | 0.47 | 0.29% | 160.44 | 160.44 | 159.62 | 1,152 |
| May 17 2024 | 159.33 | -3.59 | -2.20% | 160.10 | 160.10 | 159.33 | 297 |
| May 16 2024 | 162.92 | -0.22 | -0.13% | 163.29 | 163.29 | 162.89 | 67 |
| May 15 2024 | 163.14 | 3.08 | 1.92% | 161.35 | 163.14 | 161.35 | 63 |
| May 14 2024 | 160.06 | 0.00 | 0.00% | 159.94 | 160.21 | 159.56 | 145 |
| May 13 2024 | 160.06 | -0.52 | -0.32% | 160.04 | 160.28 | 159.69 | 428 |
| May 10 2024 | 160.58 | -0.28 | -0.17% | 160.90 | 161.21 | 160.45 | 109 |
| May 09 2024 | 160.86 | -2.76 | -1.69% | 160.47 | 160.91 | 159.97 | 328 |
| May 08 2024 | 163.62 | 0.21 | 0.13% | 163.51 | 163.68 | 162.91 | 590 |
| May 07 2024 | 163.41 | 1.41 | 0.87% | 162.30 | 163.41 | 162.12 | 1,228 |
| May 06 2024 | 162.00 | 1.26 | 0.78% | 161.30 | 162.51 | 161.00 | 823 |
| May 03 2024 | 160.74 | 1.60 | 1.01% | 158.92 | 160.79 | 158.92 | 826 |
