Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSJP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 0.65% | 180.75 | 11:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.67 | 180.47 | 180.78 | 179.59 |
CSJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 179.50 | -3.21 | -1.76% | 179.82 | 179.82 | 179.44 | 631 |
| Jun 12 2024 | 182.71 | -0.16 | -0.09% | 182.09 | 183.15 | 181.97 | 179 |
| Jun 11 2024 | 182.87 | -1.69 | -0.92% | 183.42 | 183.45 | 182.87 | 51 |
| Jun 10 2024 | 184.56 | 2.38 | 1.31% | 183.27 | 184.56 | 183.14 | 463 |
| Jun 07 2024 | 182.18 | 0.44 | 0.24% | 181.46 | 182.18 | 181.10 | 384 |
| Jun 06 2024 | 181.74 | 0.11 | 0.06% | 181.76 | 182.00 | 181.63 | 225 |
| Jun 05 2024 | 181.63 | -0.81 | -0.44% | 180.73 | 181.63 | 180.52 | 754 |
| Jun 04 2024 | 182.44 | -0.42 | -0.23% | 182.66 | 182.66 | 182.44 | 71 |
| Jun 03 2024 | 182.86 | 1.49 | 0.82% | 183.13 | 183.13 | 182.45 | 393 |
| May 31 2024 | 181.37 | 1.70 | 0.95% | 181.30 | 181.80 | 181.30 | 1,661 |
| May 30 2024 | 179.67 | 1.22 | 0.68% | 179.39 | 179.78 | 179.21 | 275 |
| May 29 2024 | 178.45 | -2.65 | -1.46% | 179.74 | 179.83 | 178.45 | 237 |
| May 28 2024 | 181.10 | -0.55 | -0.30% | 181.35 | 181.65 | 181.10 | 168 |
| May 27 2024 | 181.65 | 1.35 | 0.75% | 181.32 | 181.87 | 181.32 | 943 |
| May 24 2024 | 180.30 | 0.63 | 0.35% | 180.17 | 180.30 | 179.93 | 63 |
| May 23 2024 | 179.67 | -0.26 | -0.14% | 181.50 | 181.50 | 179.67 | 1,139 |
| May 22 2024 | 179.93 | -1.81 | -1.00% | 179.51 | 179.96 | 179.32 | 431 |
| May 21 2024 | 181.74 | -0.51 | -0.28% | 181.44 | 181.74 | 181.07 | 327 |
| May 20 2024 | 182.25 | 1.04 | 0.57% | 182.59 | 182.71 | 181.86 | 195 |
| May 17 2024 | 181.21 | 0.14 | 0.08% | 180.95 | 181.28 | 180.90 | 6,532 |
| May 16 2024 | 181.07 | 0.13 | 0.07% | 181.64 | 181.64 | 181.07 | 197 |
| May 15 2024 | 180.94 | 1.72 | 0.96% | 179.99 | 180.94 | 179.99 | 257 |
| May 14 2024 | 179.22 | -0.15 | -0.08% | 179.44 | 179.89 | 179.22 | 1,094 |
