News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 189.47 | 1.11 | 0.59 | 188.71 | 189.47 | 188.71 | 81 |
| 1721058900 | 188.36 | -0.24 | -0.13 | 188.83 | 188.83 | 188.36 | 598 |
| 1720799700 | 188.6 | -0.55 | -0.29 | 187.45 | 188.6 | 187.27 | 99 |
| 1720713300 | 189.15 | 0.41 | 0.22 | 187.96 | 189.15 | 187.54 | 347 |
| 1720626900 | 188.74 | 2.33 | 1.25 | 188.01 | 188.74 | 188.01 | 119 |
| 1720540500 | 186.41 | 0.69 | 0.37 | 186.82 | 186.95 | 186.41 | 343 |
| 1720454100 | 185.72 | -0.25 | -0.13 | 185.54 | 185.72 | 185.27 | 476 |
| 1720194900 | 185.97 | -1.41 | -0.75 | 186.19 | 186.45 | 185.7 | 1643 |
| 1720108500 | 187.38 | 2.18 | 1.18 | 186.4 | 187.38 | 186.4 | 401 |
| 1720022100 | 185.2 | 0.55 | 0.30 | 184.83 | 185.2 | 184.83 | 617 |
| 1719935700 | 184.65 | 1.65 | 0.90 | 184.43 | 184.65 | 184 | 217 |
| 1719849300 | 183 | -1.22 | -0.66 | 182.34 | 183 | 182.09 | 92 |
| 1719590100 | 184.22 | 2.66 | 1.47 | 182.88 | 184.22 | 182.88 | 200 |
| 1719503700 | 181.56 | -0.54 | -0.30 | 181.85 | 181.95 | 181.55 | 106 |
| 1719417300 | 182.1 | 0.68 | 0.37 | 183.08 | 183.08 | 181.74 | 60 |
| 1719330900 | 181.42 | 1.96 | 1.09 | 181.67 | 181.82 | 181.37 | 875 |
| 1719244500 | 179.46 | 1.26 | 0.71 | 178.56 | 179.46 | 178.56 | 913 |
| 1718985300 | 178.2 | -0.52 | -0.29 | 178.5 | 178.84 | 178.2 | 319 |
| 1718898900 | 178.72 | 0.34 | 0.19 | 179.24 | 179.24 | 178.72 | 225 |
| 1718812500 | 178.38 | -0.47 | -0.26 | 179.03 | 179.26 | 178.27 | 2031 |
| 1718726100 | 178.85 | 0.7 | 0.39 | 178.19 | 178.85 | 178.19 | 168 |
| 1718639700 | 178.15 | -2.6 | -1.44 | 178.47 | 178.61 | 177.95 | 872 |
| 1718380500 | 180.75 | 1.25 | 0.70 | 180.67 | 180.78 | 180.47 | 82 |
| 1718294100 | 179.5 | -3.21 | -1.76 | 179.82 | 179.82 | 179.44 | 631 |
| 1718207700 | 182.71 | -0.16 | -0.09 | 182.09 | 183.15 | 181.97 | 179 |
| 1718121300 | 182.87 | -1.69 | -0.92 | 183.42 | 183.45 | 182.87 | 51 |
| 1718034900 | 184.56 | 2.38 | 1.31 | 183.27 | 184.56 | 183.14 | 463 |
| 1717775700 | 182.18 | 0.44 | 0.24 | 181.46 | 182.18 | 181.1 | 384 |
| 1717689300 | 181.74 | 0.11 | 0.06 | 181.76 | 182 | 181.63 | 225 |
| 1717602900 | 181.63 | -0.81 | -0.44 | 180.73 | 181.63 | 180.52 | 754 |
| 1717516500 | 182.44 | -0.42 | -0.23 | 182.66 | 182.66 | 182.44 | 71 |
| 1717430100 | 182.86 | 1.49 | 0.82 | 183.13 | 183.13 | 182.45 | 393 |
| 1717170900 | 181.37 | 1.7 | 0.95 | 181.3 | 181.8 | 181.3 | 1661 |
| 1717084500 | 179.67 | 1.22 | 0.68 | 179.39 | 179.78 | 179.21 | 275 |
| 1716998100 | 178.45 | -2.65 | -1.46 | 179.74 | 179.83 | 178.45 | 237 |
| 1716911700 | 181.1 | -0.55 | -0.30 | 181.35 | 181.65 | 181.1 | 168 |
| 1716825300 | 181.65 | 1.35 | 0.75 | 181.32 | 181.87 | 181.32 | 943 |
| 1716566100 | 180.3 | 0.63 | 0.35 | 180.17 | 180.3 | 179.93 | 63 |
| 1716479700 | 179.67 | -0.26 | -0.14 | 181.5 | 181.5 | 179.67 | 1139 |
| 1716393300 | 179.93 | -1.81 | -1.00 | 179.51 | 179.96 | 179.32 | 431 |
| 1716306900 | 181.74 | -0.51 | -0.28 | 181.44 | 181.74 | 181.07 | 327 |
| 1716220500 | 182.25 | 1.04 | 0.57 | 182.59 | 182.71 | 181.86 | 195 |
| 1715961300 | 181.21 | 0.14 | 0.08 | 180.95 | 181.28 | 180.9 | 6532 |
| 1715874900 | 181.07 | 0.13 | 0.07 | 181.64 | 181.64 | 181.07 | 197 |
| 1715788500 | 180.94 | 1.72 | 0.96 | 179.99 | 180.94 | 179.99 | 257 |
| 1715702100 | 179.22 | -0.15 | -0.08 | 179.44 | 179.89 | 179.22 | 1094 |
| 1715615700 | 179.37 | -1.13 | -0.63 | 179.8 | 179.8 | 179.37 | 2574 |
| 1715356500 | 180.5 | 0.31 | 0.17 | 180.79 | 181.33 | 180.5 | 514 |
| 1715270100 | 180.19 | -0.32 | -0.18 | 180.31 | 180.32 | 179.86 | 134 |
| 1715183700 | 180.51 | -2.72 | -1.48 | 180.89 | 180.89 | 180.2 | 136 |
| 1715097300 | 183.23 | -0.72 | -0.39 | 184.37 | 184.53 | 183.23 | 299 |
| 1715010900 | 183.95 | 0.76 | 0.41 | 184.3 | 184.3 | 183.78 | 273 |
| 1714751700 | 183.19 | 0.64 | 0.35 | 182.48 | 183.19 | 182.1 | 161 |
| 1714665300 | 182.55 | 0.86 | 0.47 | 182.06 | 182.95 | 181.71 | 297 |
| 1714492500 | 181.69 | 1.32 | 0.73 | 182.52 | 182.52 | 181.69 | 3518 |
| 1714406100 | 180.37 | 0.77 | 0.43 | 180.95 | 181.16 | 180.29 | 800 |
| 1714146900 | 179.6 | -1.76 | -0.97 | 178.16 | 179.6 | 177.57 | 967 |
| 1714060500 | 181.36 | 0 | 0.00 | 181.36 | 181.36 | 181.36 | 0 |
| 1713974100 | 181.36 | 1.29 | 0.72 | 181.63 | 181.68 | 181.36 | 320 |
| 1713887700 | 180.07 | 0.56 | 0.31 | 179.85 | 180.07 | 179.35 | 164 |
| 1713801300 | 179.51 | 0.39 | 0.22 | 179.12 | 179.51 | 178.68 | 199 |
| 1713542100 | 179.12 | -1.27 | -0.70 | 178 | 179.12 | 178 | 356 |
| 1713455700 | 180.39 | -0.03 | -0.02 | 180.74 | 180.74 | 179.91 | 1056 |
| 1713369300 | 180.42 | -2.13 | -1.17 | 180.2 | 180.95 | 180.2 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
