News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 9.856 | -0.14 | -1.41 | 9.935 | 9.977 | 9.82 | 112881 |
| 1737651300 | 9.997 | -0.07 | -0.69 | 10.048 | 10.2 | 9.984 | 76962 |
| 1737564900 | 10.066 | -0.04 | -0.38 | 10.06 | 10.114 | 10.018 | 1074453 |
| 1737478500 | 10.104 | -0.01 | -0.10 | 10.158 | 10.172 | 10.02 | 113129 |
| 1737392100 | 10.114 | -0.21 | -2.02 | 10.29 | 10.314 | 10.07 | 124902 |
| 1737132900 | 10.322 | 0.06 | 0.60 | 10.42 | 10.42 | 10.288 | 190924 |
| 1737046500 | 10.26 | -0.15 | -1.48 | 10.434 | 10.462 | 10.26 | 322500 |
| 1736960100 | 10.414 | 0.18 | 1.78 | 10.254 | 10.428 | 10.19 | 362635 |
| 1736873700 | 10.232 | -0.18 | -1.73 | 10.264 | 10.33 | 10.194 | 222698 |
| 1736787300 | 10.412 | 0.28 | 2.72 | 10.356 | 10.444 | 10.298 | 472616 |
| 1736528100 | 10.136 | 0.22 | 2.23 | 9.96 | 10.35 | 9.96 | 487849 |
| 1736441700 | 9.9149999 | 0.12 | 1.23 | 9.8 | 9.9149999 | 9.765 | 420387 |
| 1736355300 | 9.795 | -0.05 | -0.54 | 9.948 | 10.004 | 9.795 | 154989 |
| 1736268900 | 9.848 | 0.05 | 0.49 | 9.703 | 9.865 | 9.682 | 229415 |
| 1736182500 | 9.8 | -0.06 | -0.59 | 9.8 | 9.916 | 9.7769999 | 379565 |
| 1735923300 | 9.858 | -0.04 | -0.35 | 9.798 | 9.868 | 9.744 | 543440 |
| 1735836900 | 9.893 | 0.44 | 4.69 | 9.584 | 9.904 | 9.584 | 162313 |
| 1735577700 | 9.45 | 0.11 | 1.18 | 9.353 | 9.506 | 9.324 | 98235 |
| 1735318500 | 9.34 | 0.2 | 2.23 | 9.03 | 9.359 | 9.03 | 251863 |
| 1734972900 | 9.1359999 | -0.07 | -0.72 | 9.24 | 9.2739999 | 9.1359999 | 45340 |
| 1734713700 | 9.202 | -0.04 | -0.42 | 9.186 | 9.21 | 9.1199999 | 270099 |
| 1734627300 | 9.241 | -0.09 | -0.92 | 9.247 | 9.355 | 9.239 | 56986 |
| 1734540900 | 9.327 | 0.2 | 2.24 | 9.24 | 9.33 | 9.218 | 246542 |
| 1734454500 | 9.123 | -0.12 | -1.34 | 9.235 | 9.24 | 9.09 | 242042 |
| 1734368100 | 9.247 | -0.04 | -0.46 | 9.278 | 9.31 | 9.23 | 52229 |
| 1734108900 | 9.2899999 | 0.2 | 2.20 | 9.241 | 9.3059999 | 9.209 | 308402 |
| 1734022500 | 9.09 | -0.06 | -0.67 | 9.225 | 9.254 | 9.085 | 119955 |
| 1733936100 | 9.151 | 0.11 | 1.18 | 9.035 | 9.1519999 | 9.034 | 97518 |
| 1733849700 | 9.044 | 0.07 | 0.76 | 8.94 | 9.066 | 8.913 | 196490 |
| 1733763300 | 8.976 | 0.15 | 1.73 | 8.89 | 8.99 | 8.8829999 | 84179 |
| 1733504100 | 8.823 | -0.1 | -1.10 | 8.893 | 8.905 | 8.77 | 125061 |
| 1733417700 | 8.921 | -0.17 | -1.86 | 8.967 | 9.042 | 8.912 | 191368 |
| 1733331300 | 9.09 | -0.07 | -0.73 | 9.19 | 9.25 | 9.076 | 67320 |
| 1733244900 | 9.157 | 0.21 | 2.34 | 9.005 | 9.159 | 9.001 | 110157 |
| 1733158500 | 8.948 | -0.09 | -1.03 | 8.99 | 9.069 | 8.945 | 126784 |
| 1732899300 | 9.041 | 0.07 | 0.77 | 8.9469999 | 9.085 | 8.9149999 | 43128 |
| 1732812900 | 8.972 | -0.01 | -0.09 | 8.944 | 9.047 | 8.933 | 84097 |
| 1732726500 | 8.98 | -0.14 | -1.57 | 9.057 | 9.082 | 8.969 | 56538 |
| 1732640100 | 9.123 | 0.07 | 0.83 | 9.086 | 9.18 | 9.053 | 94917 |
| 1732553700 | 9.048 | -0.33 | -3.49 | 9.273 | 9.332 | 9.0399999 | 241687 |
| 1732294500 | 9.375 | 0.2 | 2.16 | 9.262 | 9.388 | 9.195 | 460919 |
| 1732208100 | 9.177 | 0.09 | 0.96 | 9.1 | 9.223 | 9.1 | 435264 |
| 1732121700 | 9.09 | 0.1 | 1.16 | 9.073 | 9.153 | 9.054 | 171110 |
| 1732035300 | 8.986 | -0.03 | -0.38 | 9.01 | 9.114 | 8.948 | 137265 |
| 1731948900 | 9.02 | 0.11 | 1.21 | 8.812 | 9.026 | 8.7449999 | 138030 |
| 1731689700 | 8.912 | -0.02 | -0.20 | 8.817 | 8.95 | 8.8 | 60015 |
| 1731603300 | 8.93 | 0.03 | 0.35 | 8.907 | 9.041 | 8.907 | 96150 |
| 1731516900 | 8.8989999 | 0.07 | 0.83 | 8.88 | 8.924 | 8.727 | 137005 |
| 1731430500 | 8.826 | 0.02 | 0.18 | 8.83 | 8.962 | 8.812 | 120800 |
| 1731344100 | 8.81 | -0.16 | -1.81 | 9.053 | 9.105 | 8.796 | 93493 |
| 1731084900 | 8.972 | -0.14 | -1.51 | 9.101 | 9.11 | 8.949 | 104535 |
| 1730998500 | 9.11 | -0.09 | -0.98 | 9.108 | 9.124 | 8.988 | 80690 |
| 1730912100 | 9.2 | 0.13 | 1.43 | 9.042 | 9.24 | 8.93 | 150092 |
| 1730825700 | 9.07 | 0.14 | 1.57 | 9.001 | 9.078 | 8.984 | 641319 |
| 1730739300 | 8.93 | 0.13 | 1.47 | 8.9019999 | 9.01 | 8.888 | 832092 |
| 1730480100 | 8.801 | 0.09 | 1.03 | 8.913 | 8.98 | 8.801 | 155318 |
| 1730393700 | 8.711 | 0.05 | 0.62 | 8.657 | 8.78 | 8.617 | 159159 |
| 1730307300 | 8.657 | 0.16 | 1.86 | 8.574 | 8.703 | 8.535 | 243052 |
| 1730220900 | 8.499 | -0.08 | -0.87 | 8.5559999 | 8.675 | 8.465 | 165776 |
| 1730134500 | 8.574 | -0.5 | -5.50 | 8.689 | 8.69 | 8.49 | 494928 |
| 1729871700 | 9.073 | 0.17 | 1.89 | 8.93 | 9.073 | 8.856 | 46223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
