Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CRPA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.883 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.883 |
CRPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.8755 | 0.00 | 0.00% | 4.8755 | 4.8755 | 4.8755 | 0 |
| May 30 2024 | 4.8755 | 0.00 | -0.01% | 4.8755 | 4.8755 | 4.8755 | 11,129 |
| May 29 2024 | 4.876 | 0.00 | -0.08% | 4.874 | 4.876 | 4.874 | 6,269 |
| May 28 2024 | 4.88 | -0.02 | -0.46% | 4.88 | 4.88 | 4.88 | 10,120 |
| May 27 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| May 24 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| May 23 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| May 22 2024 | 4.9025 | -0.01 | -0.13% | 4.9025 | 4.9025 | 4.9025 | 14,421 |
| May 21 2024 | 4.909 | -0.01 | -0.16% | 4.909 | 4.909 | 4.909 | 2,024 |
| May 20 2024 | 4.917 | 0.00 | 0.00% | 4.917 | 4.917 | 4.917 | 0 |
| May 17 2024 | 4.917 | 0.00 | 0.00% | 4.917 | 4.917 | 4.917 | 0 |
| May 16 2024 | 4.917 | 0.00 | 0.03% | 4.917 | 4.917 | 4.917 | 5,240 |
| May 15 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
| May 14 2024 | 4.9155 | 0.01 | 0.30% | 4.9155 | 4.9155 | 4.9155 | 406 |
| May 13 2024 | 4.901 | -0.01 | -0.10% | 4.901 | 4.901 | 4.901 | 10,137 |
| May 10 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
| May 09 2024 | 4.906 | -0.01 | -0.25% | 4.906 | 4.906 | 4.906 | 6,134 |
| May 08 2024 | 4.9185 | -0.01 | -0.10% | 4.9185 | 4.9185 | 4.9185 | 6,123 |
| May 07 2024 | 4.9235 | 0.01 | 0.22% | 4.923 | 4.9235 | 4.923 | 10,309 |
| May 06 2024 | 4.9125 | 0.02 | 0.51% | 4.9125 | 4.9125 | 4.9125 | 2,205 |
| May 03 2024 | 4.8875 | 0.00 | 0.00% | 4.8875 | 4.8875 | 4.8875 | 0 |
| May 02 2024 | 4.8875 | 0.00 | 0.07% | 4.8875 | 4.8875 | 4.8875 | 12 |
