News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 5.015 | 0.01 | 0.12 | 5.015 | 5.015 | 5.015 | 6383 |
| 1722268500 | 5.009 | 0.02 | 0.46 | 5.009 | 5.009 | 5.009 | 2005 |
| 1722009300 | 4.986 | 0.02 | 0.32 | 4.986 | 4.986 | 4.986 | 8282 |
| 1721922900 | 4.97 | -0.01 | -0.24 | 4.97 | 4.97 | 4.97 | 3047 |
| 1721836500 | 4.982 | -0 | -0.06 | 4.982 | 4.982 | 4.982 | 3422 |
| 1721750100 | 4.985 | 0.02 | 0.31 | 4.985 | 4.985 | 4.985 | 6470 |
| 1721663700 | 4.9695 | -0 | -0.09 | 4.9695 | 4.9695 | 4.9695 | 3250 |
| 1721404500 | 4.974 | 0 | 0.00 | 4.974 | 4.974 | 4.974 | 0 |
| 1721318100 | 4.974 | 0.01 | 0.20 | 4.9734999 | 4.974 | 4.9734999 | 3000 |
| 1721231700 | 4.964 | -0.02 | -0.48 | 4.964 | 4.964 | 4.964 | 1509 |
| 1721145300 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1721058900 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1720799700 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1720713300 | 4.988 | 0.02 | 0.42 | 4.988 | 4.988 | 4.988 | 4782 |
| 1720626900 | 4.967 | 0.03 | 0.55 | 4.967 | 4.967 | 4.967 | 2005 |
| 1720540500 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720454100 | 4.94 | -0.03 | -0.68 | 4.94 | 4.94 | 4.94 | 475 |
| 1720194900 | 4.974 | 0.02 | 0.47 | 4.974 | 4.974 | 4.974 | 30272 |
| 1720108500 | 4.9505 | 0 | 0.00 | 4.9505 | 4.9505 | 4.9505 | 0 |
| 1720022100 | 4.9505 | 0 | 0.09 | 4.9505 | 4.9505 | 4.9505 | 1 |
| 1719935700 | 4.946 | 0.01 | 0.19 | 4.946 | 4.946 | 4.946 | 606 |
| 1719849300 | 4.9365 | -0.05 | -1.04 | 4.9435 | 4.9435 | 4.932 | 4248 |
| 1719590100 | 4.9885 | -0 | -0.03 | 5.006 | 5.006 | 4.9885 | 6083 |
| 1719503700 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 4293 |
| 1719417300 | 4.98 | -0.02 | -0.32 | 4.98 | 4.98 | 4.98 | 169 |
| 1719330900 | 4.996 | -0 | -0.05 | 4.996 | 4.996 | 4.996 | 444 |
| 1719244500 | 4.9985 | 0 | 0.00 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1718985300 | 4.9985 | 0.01 | 0.15 | 4.9985 | 4.9985 | 4.998 | 315 |
| 1718898900 | 4.991 | 0.01 | 0.14 | 4.991 | 4.991 | 4.991 | 3779 |
| 1718812500 | 4.984 | 0.01 | 0.18 | 4.996 | 4.996 | 4.9835 | 1385 |
| 1718726100 | 4.975 | -0.04 | -0.80 | 4.975 | 4.975 | 4.975 | 2083 |
| 1718639700 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1718380500 | 5.015 | 0.05 | 1.01 | 5.015 | 5.015 | 5.015 | 6058 |
| 1718294100 | 4.965 | 0.02 | 0.37 | 4.9665 | 4.9665 | 4.965 | 6249 |
| 1718207700 | 4.9465 | 0.01 | 0.17 | 4.9425 | 4.9465 | 4.93 | 4921 |
| 1718121300 | 4.938 | 0 | 0.00 | 4.938 | 4.938 | 4.938 | 0 |
| 1718034900 | 4.938 | 0.01 | 0.22 | 4.938 | 4.938 | 4.938 | 3334 |
| 1717775700 | 4.9269999 | -0 | -0.01 | 4.9269999 | 4.9269999 | 4.9269999 | 5117 |
| 1717689300 | 4.9275 | 0.02 | 0.34 | 4.9275 | 4.9275 | 4.9275 | 997 |
| 1717602900 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1717516500 | 4.9109999 | 0.01 | 0.14 | 4.933 | 4.933 | 4.8985 | 3193 |
| 1717430100 | 4.904 | 0.03 | 0.58 | 4.904 | 4.904 | 4.904 | 9024 |
| 1717170900 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1717084500 | 4.8755 | -0 | -0.01 | 4.8755 | 4.8755 | 4.8755 | 11129 |
| 1716998100 | 4.876 | -0 | -0.08 | 4.874 | 4.876 | 4.874 | 6269 |
| 1716911700 | 4.88 | -0.02 | -0.46 | 4.88 | 4.88 | 4.88 | 10120 |
| 1716825300 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1716566100 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1716479700 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1716393300 | 4.9025 | -0.01 | -0.13 | 4.9025 | 4.9025 | 4.9025 | 14421 |
| 1716306900 | 4.909 | -0.01 | -0.16 | 4.909 | 4.909 | 4.909 | 2024 |
| 1716220500 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1715961300 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1715874900 | 4.917 | 0 | 0.03 | 4.917 | 4.917 | 4.917 | 5240 |
| 1715788500 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1715702100 | 4.9155 | 0.01 | 0.30 | 4.9155 | 4.9155 | 4.9155 | 406 |
| 1715615700 | 4.901 | -0.01 | -0.10 | 4.901 | 4.901 | 4.901 | 10137 |
| 1715356500 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
| 1715270100 | 4.906 | -0.01 | -0.25 | 4.906 | 4.906 | 4.906 | 6134 |
| 1715183700 | 4.9185 | -0.01 | -0.10 | 4.9185 | 4.9185 | 4.9185 | 6123 |
| 1715097300 | 4.9235 | 0.01 | 0.22 | 4.923 | 4.9235 | 4.923 | 10309 |
| 1715010900 | 4.9125 | 0.02 | 0.51 | 4.9125 | 4.9125 | 4.9125 | 2205 |
| 1714751700 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1714665300 | 4.8875 | 0 | 0.07 | 4.8875 | 4.8875 | 4.8875 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
