News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 8.41 | -0.2 | -2.32 | 8.41 | 8.41 | 8.41 | 7 |
| 1738342500 | 8.61 | 0.02 | 0.21 | 8.61 | 8.61 | 8.61 | 500 |
| 1738256100 | 8.592 | 0.05 | 0.61 | 8.592 | 8.592 | 8.592 | 1 |
| 1738169700 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738083300 | 8.5399999 | 0.08 | 0.95 | 8.5399999 | 8.5399999 | 8.5399999 | 500 |
| 1737996900 | 8.46 | 0.07 | 0.86 | 8.46 | 8.46 | 8.46 | 175 |
| 1737737700 | 8.388 | 0.13 | 1.62 | 8.426 | 8.426 | 8.388 | 197 |
| 1737651300 | 8.254 | 0 | 0.00 | 8.254 | 8.254 | 8.254 | 0 |
| 1737564900 | 8.254 | 0 | 0.00 | 8.254 | 8.254 | 8.254 | 0 |
| 1737478500 | 8.254 | -0.11 | -1.36 | 8.254 | 8.254 | 8.254 | 135 |
| 1737392100 | 8.368 | 0.47 | 5.92 | 8.368 | 8.368 | 8.368 | 21 |
| 1737132900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737046500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736960100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736873700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736787300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736528100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736441700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736355300 | 7.9 | -0.08 | -0.95 | 7.984 | 7.984 | 7.9 | 500 |
| 1736268900 | 7.976 | 0 | 0.00 | 7.976 | 7.976 | 7.976 | 0 |
| 1736182500 | 7.976 | 0 | 0.00 | 7.976 | 7.976 | 7.976 | 0 |
| 1735923300 | 7.976 | 0 | 0.00 | 7.976 | 7.976 | 7.976 | 0 |
| 1735836900 | 7.976 | 0.05 | 0.69 | 7.976 | 7.976 | 7.976 | 1 |
| 1735577700 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1735318500 | 7.921 | -0.2 | -2.41 | 7.921 | 7.921 | 7.921 | 20 |
| 1734972900 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1734713700 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1734627300 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1734540900 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1734454500 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1734368100 | 8.117 | -0.12 | -1.49 | 8.117 | 8.117 | 8.117 | 20 |
| 1734108900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734022500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733936100 | 8.24 | -0.07 | -0.78 | 8.24 | 8.24 | 8.24 | 590 |
| 1733849700 | 8.305 | 0 | 0.00 | 8.305 | 8.305 | 8.305 | 0 |
| 1733763300 | 8.305 | -0.14 | -1.63 | 8.305 | 8.305 | 8.305 | 12 |
| 1733504100 | 8.443 | 0 | 0.00 | 8.443 | 8.443 | 8.443 | 0 |
| 1733417700 | 8.443 | 0 | 0.00 | 8.443 | 8.443 | 8.443 | 0 |
| 1733331300 | 8.443 | 0 | 0.00 | 8.443 | 8.443 | 8.443 | 0 |
| 1733244900 | 8.443 | 0.27 | 3.29 | 8.443 | 8.443 | 8.443 | 1 |
| 1733158500 | 8.174 | -0.16 | -1.86 | 8.174 | 8.174 | 8.174 | 5 |
| 1732899300 | 8.329 | -0.09 | -1.02 | 8.329 | 8.329 | 8.329 | 200 |
| 1732812900 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1732726500 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1732640100 | 8.4149999 | 0.6 | 7.66 | 8.4149999 | 8.4149999 | 8.4149999 | 60 |
| 1732553700 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732294500 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732208100 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732121700 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732035300 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1731948900 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1731689700 | 7.816 | -0.08 | -0.96 | 7.816 | 7.816 | 7.816 | 100 |
| 1731603300 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1731516900 | 7.892 | -0.04 | -0.54 | 7.892 | 7.892 | 7.892 | 35 |
| 1731430500 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1731344100 | 7.935 | -0.07 | -0.87 | 7.935 | 7.935 | 7.935 | 220 |
| 1731084900 | 8.005 | -0.18 | -2.20 | 7.884 | 8.005 | 7.884 | 20 |
| 1730998500 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1730912100 | 8.185 | 0.2 | 2.56 | 8.244 | 8.244 | 8.1519999 | 1540 |
| 1730825700 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1730739300 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
