News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.991 | 0.07 | 0.83 | 7.991 | 7.991 | 7.991 | 24 |
| 1729785300 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1729698900 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1729612500 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1729526100 | 7.925 | 0.05 | 0.61 | 7.925 | 7.925 | 7.925 | 200 |
| 1729266900 | 7.877 | 0 | 0.00 | 7.877 | 7.877 | 7.877 | 0 |
| 1729180500 | 7.877 | -0.1 | -1.22 | 7.829 | 7.877 | 7.829 | 689 |
| 1729094100 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729007700 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1728921300 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1728662100 | 7.974 | 0.2 | 2.59 | 7.974 | 7.974 | 7.974 | 254 |
| 1728575700 | 7.773 | 0 | 0.00 | 7.773 | 7.773 | 7.773 | 0 |
| 1728489300 | 7.773 | -0.12 | -1.56 | 7.821 | 7.821 | 7.773 | 1530 |
| 1728402900 | 7.896 | -0.32 | -3.94 | 7.896 | 7.896 | 7.896 | 610 |
| 1728316500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1728057300 | 8.22 | 0.18 | 2.21 | 8.221 | 8.221 | 8.22 | 1135 |
| 1727970900 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1727884500 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1727798100 | 8.042 | 0.01 | 0.15 | 8.042 | 8.042 | 8.042 | 1 |
| 1727711700 | 8.03 | 0.11 | 1.39 | 8.284 | 8.284 | 8.021 | 498 |
| 1727452500 | 7.92 | 0.08 | 1.03 | 7.563 | 7.939 | 7.563 | 2091 |
| 1727366100 | 7.839 | 0 | 0.00 | 7.839 | 7.839 | 7.839 | 0 |
| 1727279700 | 7.839 | 0 | 0.00 | 7.839 | 7.839 | 7.839 | 0 |
| 1727193300 | 7.839 | 0.13 | 1.62 | 7.847 | 7.847 | 7.839 | 725 |
| 1727106900 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1726847700 | 7.714 | 0.1 | 1.25 | 7.714 | 7.714 | 7.714 | 283 |
| 1726761300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726674900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726588500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726502100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726242900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726156500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726070100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725983700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725897300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725638100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725551700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725465300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725378900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725292500 | 7.619 | -0.1 | -1.35 | 7.619 | 7.619 | 7.619 | 137 |
| 1725033300 | 7.723 | 0.13 | 1.77 | 7.723 | 7.723 | 7.723 | 37 |
| 1724946900 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1724860500 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1724774100 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1724687700 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1724428500 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1724342100 | 7.589 | 0.2 | 2.69 | 7.589 | 7.589 | 7.589 | 270 |
| 1724255700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1724169300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1724082900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1723823700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1723650900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1723564500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1723478100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1723218900 | 7.39 | 0.02 | 0.30 | 7.39 | 7.39 | 7.39 | 105 |
| 1723132500 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1723046100 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1722959700 | 7.368 | -0.2 | -2.59 | 7.326 | 7.373 | 7.326 | 985 |
| 1722873300 | 7.564 | -0.18 | -2.36 | 7.564 | 7.564 | 7.564 | 1070 |
| 1722614100 | 7.747 | 0 | 0.00 | 7.747 | 7.747 | 7.747 | 0 |
| 1722527700 | 7.747 | 0 | 0.00 | 7.747 | 7.747 | 7.747 | 0 |
| 1722441300 | 7.747 | -0.06 | -0.82 | 7.747 | 7.747 | 7.747 | 1000 |
| 1722354900 | 7.811 | 0 | 0.00 | 7.811 | 7.811 | 7.811 | 0 |
| 1722268500 | 7.811 | 0 | 0.00 | 7.811 | 7.811 | 7.811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
