ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,749.60
      0.02%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.365
      -0.48%
      Bitcoin
      95,819.33
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Creactives Groups SPA (CREG)

      7. Creactives Groups SPA (CREG) Historical

      Creactives Groups SPA

      Creactives Groups SPA (CREG)

      Smart Power Corporation
      2.80
      0.00
      ( 0.00% )
      Updated: 03:36:42
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.82.82.830002.8DE
      40.3122.52.82.570002.54285714DE
      120.3122.52.82.570002.54285714DE
      260.3122.52.82.570002.54285714DE
      520.145.263157894742.662.82.5136672.66DE
      1560.521.73913043482.32.82.3125632.64447761DE
      2600.521.73913043482.32.82.3125632.64447761DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347137002.80.312.002.82.82.83000
      17346273002.500.002.52.52.50
      17345409002.500.002.52.52.50
      17344545002.500.002.52.52.50
      17343681002.500.002.52.52.50
      17341089002.500.002.52.52.50
      17340225002.500.002.52.52.50
      17339361002.500.002.52.52.50
      17338497002.500.002.52.52.50
      17337633002.500.002.52.52.53000
      17335041002.500.002.52.52.50
      17334177002.500.002.52.52.50
      17333313002.500.002.52.52.50
      17332449002.500.002.52.52.50
      17331585002.500.002.52.52.50
      17328993002.5-0.2-7.412.52.52.515000
      17327808002.700.002.72.72.70
      17326944002.700.002.72.72.70
      17326080002.700.002.72.72.70
      17325216002.700.002.72.72.70
      17322624002.700.002.72.72.70
      17321760002.700.002.72.72.70
      17320896002.700.002.72.72.70
      17320032002.700.002.72.72.70
      17319168002.700.002.72.72.70
      17316576002.700.002.72.72.70
      17315712002.700.002.72.72.70
      17314848002.700.002.72.72.70
      17313984002.700.002.72.72.70
      17313120002.700.002.72.72.70
      17310528002.700.002.72.72.70
      17309664002.700.002.72.72.70
      17308800002.700.002.72.72.70
      17307936002.700.002.72.72.70
      17307072002.700.002.72.72.70
      17304480002.700.002.72.72.70
      17303616002.700.002.72.72.70
      17302752002.700.002.72.72.70
      17301888002.700.002.72.72.70
      17301024002.700.002.72.72.70
      17298432002.700.002.72.72.70
      17297568002.700.002.72.72.70
      17296704002.700.002.72.72.70
      17295840002.700.002.72.72.70
      17294976002.700.002.72.72.70
      17292384002.700.002.72.72.70
      17291520002.700.002.72.72.70
      17290656002.700.002.72.72.70
      17289792002.700.002.72.72.70
      17288928002.700.002.72.72.70
      17286336002.700.002.72.72.70
      17285472002.700.002.72.72.70
      17284608002.700.002.72.72.70
      17283744002.700.002.72.72.70
      17282880002.700.002.72.72.70
      17280288002.700.002.72.72.70
      17279424002.700.002.72.72.70
      17278560002.700.002.72.72.70
      17277696002.700.002.72.72.70
      17276832002.700.002.72.72.70
      17274240002.700.002.72.72.70
      17273376002.700.002.72.72.70
      17272512002.700.002.72.72.70
      17271648002.700.002.72.72.70
      17270784002.700.002.72.72.70

      Your Recent History

      BIT
      CREG
      Creactives Groups
      AMEX
      ILTB
      10 plus Year USD Bond ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads