ETFS Cotton Historical Data - COTN

Company Name	Etf Ticker Symbol	Market	Type
ETFS Cotton	COTN	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.086	3.35%	2.651	11:34:39

Open Price	Low Price	High Price	Close Price	Prev Close
2.605	2.5985	2.669		2.565

COTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.565	0.00	0.04%	2.55	2.5665	2.52	27,808
May 20 2024	2.564	0.00	0.16%	2.575	2.5985	2.536	82,131
May 17 2024	2.56	-0.03	-1.02%	2.58	2.59	2.55	5,880
May 16 2024	2.5865	0.07	2.64%	2.581	2.5865	2.534	5,072
May 15 2024	2.52	-0.03	-1.27%	2.5065	2.558	2.505	29,102
May 14 2024	2.5525	-0.08	-2.87%	2.60	2.60	2.5315	50,077
May 13 2024	2.628	0.00	0.17%	2.6175	2.6465	2.6175	3,481
May 10 2024	2.6235	0.00	0.02%	2.65	2.65	2.6235	15,534
May 09 2024	2.623	-0.09	-3.21%	2.692	2.7075	2.623	119,347
May 08 2024	2.71	0.09	3.36%	2.6345	2.71	2.6325	21,294
May 07 2024	2.622	-0.02	-0.61%	2.6345	2.6585	2.6085	16,824
May 06 2024	2.638	0.01	0.30%	2.665	2.6705	2.59	32,266
May 03 2024	2.63	0.05	1.94%	2.571	2.6645	2.536	45,131
May 02 2024	2.58	-0.09	-3.41%	2.6215	2.64	2.58	58,022
Apr 30 2024	2.671	-0.11	-3.82%	2.7275	2.735	2.66	27,832
Apr 29 2024	2.777	0.02	0.62%	2.7765	2.816	2.7765	11,375
Apr 26 2024	2.76	-0.02	-0.61%	2.763	2.786	2.745	9,031
Apr 25 2024	2.777	0.00	0.07%	2.752	2.777	2.75	12,500
Apr 24 2024	2.775	0.00	-0.13%	2.787	2.791	2.771	6,952
Apr 23 2024	2.7785	-0.02	-0.59%	2.813	2.822	2.745	30,312
Apr 22 2024	2.795	0.03	0.98%	2.8085	2.8215	2.775	6,640