ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Copper Miners Ucits Etf Usd Acc

Global X Copper Miners Ucits Etf Usd Acc (COPX)

29.36
0.73
(2.55%)
Closed August 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172442850029.360.732.5528.94529.3628.9057058
172434210028.63-0.37-1.2829.0229.06528.631931
1724255700290.250.8728.9352928.912669
172416930028.75-0.26-0.9028.8929.0628.75776
172408290029.010.712.5128.7229.02528.7213721
172382370028.30.953.4528.6128.67528.34786
172365090027.355-0.24-0.8727.5327.5327.35598
172356450027.595-0.09-0.3327.7527.7527.47426
172347810027.6850.260.9727.58527.7727.4614539
172321890027.420.411.5027.4227.57527.279800
172313250027.015-0.07-0.2626.6127.02526.535381
172304610027.085-0.11-0.4027.36527.49527.0851078
172295970027.1950.381.4027.2427.2426.6059036
172287330026.82-1.07-3.8226.81527.0252617685
172261410027.885-1.24-4.2628.76528.76527.813108
172252770029.125-0.81-2.6929.99529.99529.12514356
172244130029.9313.4429.50530.05529.50519054
172235490028.93500.002929.0428.8351820
172226850028.935-0.1-0.3329.46529.46528.9353840
172200930029.030.331.1528.87529.19528.8756243
172192290028.7-0.62-2.1128.6428.7428.3358135
172183650029.320.130.4329.1629.5729.1355233
172175010029.195-0.21-0.7029.13529.3128.9454308
172166370029.4-0.4-1.3329.76529.85529.392705
172140450029.795-0.32-1.0629.80529.8529.581638
172131810030.115-1.05-3.3731.14531.14530.0858000
172123170031.165-0.62-1.9431.4831.6831.1113030
172114530031.78-0.92-2.8032.19532.29999931.6518801
172105890032.695-0.26-0.7732.87532.87532.472593
172079970032.950.371.1432.46532.9532.4099993455
172071330032.58-0.32-0.9732.86532.9632.569573
172062690032.90.270.8132.36532.932.3149996262
172054050032.634999-0.08-0.2332.90532.9232.634999626
172045410032.71-0.57-1.7132.7133.02532.68999919436
172019490033.280.260.7733.27533.52533.1517148
172010850033.0250.812.5132.8933.08532.89906
172002210032.2150.471.4632.0432.22532.043729
171993570031.750.140.4431.50531.7531.4453847
171984930031.61-0.17-0.5231.5931.72531.597657
171959010031.7750.331.0531.7832.1131.6956384
171950370031.445-0.34-1.0531.5731.8431.4455542
171941730031.780.110.3531.7431.95531.6812018
171933090031.67-0.32-0.9832.0632.131.5757661
171924450031.9850.792.5231.2332.01531.0813074
171898530031.2-0.42-1.3331.5331.5631.210019
171889890031.620.571.8231.4731.66531.36511252
171881250031.0550.491.6031.10531.25531.0554963
171872610030.5650.391.2930.46530.6730.33511371
171863970030.175-0.59-1.9230.530.5330.09510737
171838050030.7650.160.5230.8430.95530.6411417
171829410030.605-0.63-2.0231.10531.10530.6052435
171820770031.2350.070.2431.3431.75531.2358398
171812130031.16-0.81-2.5331.6431.6431.166316
171803490031.970.51.6031.7953231.6157158
171777570031.465-0.33-1.0232.2832.2931.40517031
171768930031.790.270.8631.93531.93531.788169
171760290031.520.491.5831.0131.630.913985
171751650031.03-1.82-5.5432.40999932.40999931.0316482
171743010032.850.150.4632.933.11532.72999911128
171717090032.7-0.46-1.3933.22533.22532.75710
171708450033.159999-0.43-1.2733.43999933.43999932.828937
171699810033.585-0.44-1.2834.4334.43533.5659399
171691170034.020.120.3433.85534.21533.65517819
171682530033.9050.521.5633.43533.95533.4356511
171656610033.3849990.20.603333.38499932.9456884