News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1735836900 | 4.983 | 0.12 | 2.48 | 4.8925 | 4.983 | 4.8925 | 550 |
| 1735577700 | 4.8625 | -0.09 | -1.83 | 4.8905 | 4.8905 | 4.8625 | 2450 |
| 1735318500 | 4.953 | 0 | 0.00 | 4.953 | 4.953 | 4.953 | 0 |
| 1734972900 | 4.953 | 0 | 0.00 | 4.953 | 4.953 | 4.953 | 0 |
| 1734713700 | 4.953 | 0 | 0.00 | 4.953 | 4.953 | 4.953 | 0 |
| 1734627300 | 4.953 | -0.08 | -1.53 | 4.953 | 4.953 | 4.953 | 1500 |
| 1734540900 | 5.03 | 0.01 | 0.24 | 5.03 | 5.03 | 5.03 | 1686 |
| 1734454500 | 5.018 | -0.14 | -2.75 | 5.05 | 5.05 | 5.018 | 1423 |
| 1734368100 | 5.16 | 0 | 0.06 | 5.18 | 5.18 | 5.16 | 945 |
| 1734108900 | 5.157 | -0.15 | -2.83 | 5.157 | 5.157 | 5.157 | 2000 |
| 1734022500 | 5.307 | -0.05 | -0.97 | 5.307 | 5.307 | 5.307 | 8 |
| 1733936100 | 5.359 | -0.03 | -0.54 | 5.359 | 5.359 | 5.359 | 500 |
| 1733849700 | 5.388 | 0.06 | 1.07 | 5.416 | 5.416 | 5.382 | 403 |
| 1733763300 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1733504100 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1733417700 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1733331300 | 5.331 | 0 | 0.06 | 5.331 | 5.331 | 5.331 | 69 |
| 1733244900 | 5.328 | 0.08 | 1.49 | 5.32 | 5.328 | 5.32 | 344 |
| 1733158500 | 5.25 | 0.01 | 0.29 | 5.25 | 5.25 | 5.25 | 554 |
| 1732899300 | 5.235 | 0 | 0.02 | 5.235 | 5.235 | 5.235 | 1 |
| 1732812900 | 5.234 | -0.02 | -0.46 | 5.234 | 5.234 | 5.234 | 1804 |
| 1732726500 | 5.258 | 0 | 0.00 | 5.258 | 5.258 | 5.258 | 0 |
| 1732640100 | 5.258 | -0.09 | -1.61 | 5.258 | 5.258 | 5.258 | 148 |
| 1732553700 | 5.344 | 0.05 | 0.89 | 5.344 | 5.344 | 5.344 | 2 |
| 1732294500 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 0 |
| 1732208100 | 5.297 | -0.03 | -0.54 | 5.297 | 5.297 | 5.297 | 10561 |
| 1732121700 | 5.3259999 | 0.12 | 2.31 | 5.3259999 | 5.3259999 | 5.3259999 | 400 |
| 1732035300 | 5.206 | 0.02 | 0.39 | 5.206 | 5.206 | 5.206 | 11 |
| 1731948900 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1731689700 | 5.186 | 0.07 | 1.41 | 5.158 | 5.191 | 5.158 | 20811 |
| 1731603300 | 5.114 | -0.05 | -0.93 | 5.07 | 5.117 | 5.069 | 4545 |
| 1731516900 | 5.162 | -0.02 | -0.39 | 5.207 | 5.207 | 5.162 | 395 |
| 1731430500 | 5.182 | -0.18 | -3.36 | 5.247 | 5.247 | 5.182 | 6298 |
| 1731344100 | 5.362 | -0.13 | -2.42 | 5.361 | 5.362 | 5.361 | 906 |
| 1731084900 | 5.495 | 0.08 | 1.48 | 5.526 | 5.566 | 5.495 | 30543 |
| 1730998500 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1730912100 | 5.415 | 0.08 | 1.50 | 5.44 | 5.44 | 5.415 | 660 |
| 1730825700 | 5.335 | -0.03 | -0.63 | 5.335 | 5.335 | 5.335 | 1 |
| 1730739300 | 5.369 | 0.07 | 1.30 | 5.369 | 5.369 | 5.369 | 2000 |
| 1730480100 | 5.3 | -0.06 | -1.03 | 5.3 | 5.3 | 5.3 | 400 |
| 1730393700 | 5.355 | -0.05 | -1.00 | 5.355 | 5.355 | 5.355 | 600 |
| 1730307300 | 5.409 | -0.13 | -2.36 | 5.409 | 5.409 | 5.409 | 3697 |
| 1730220900 | 5.54 | 0.06 | 1.09 | 5.54 | 5.54 | 5.54 | 2000 |
| 1730134500 | 5.48 | 0.03 | 0.57 | 5.48 | 5.48 | 5.48 | 733 |
| 1729871700 | 5.449 | -0.11 | -1.89 | 5.432 | 5.449 | 5.432 | 4611 |
| 1729785300 | 5.554 | 0.02 | 0.27 | 5.573 | 5.573 | 5.554 | 5500 |
| 1729698900 | 5.539 | -0.1 | -1.81 | 5.54 | 5.54 | 5.539 | 2700 |
| 1729612500 | 5.641 | 0.08 | 1.46 | 5.557 | 5.641 | 5.557 | 3670 |
| 1729526100 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1729266900 | 5.5599999 | 0 | 0.04 | 5.566 | 5.566 | 5.5599999 | 3116 |
| 1729180500 | 5.558 | 0 | 0.00 | 5.558 | 5.558 | 5.558 | 0 |
| 1729094100 | 5.558 | 0.04 | 0.78 | 5.487 | 5.558 | 5.487 | 3205 |
| 1729007700 | 5.515 | -0.08 | -1.50 | 5.515 | 5.515 | 5.515 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
