SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (CONV)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 43.01 | -0.07 | -0.16 | 43.205 | 43.205 | 43.01 | 4069 |
| 1720540500 | 43.08 | 0.03 | 0.08 | 43.445 | 43.445 | 43.04 | 2073 |
| 1720454100 | 43.045 | 0.04 | 0.08 | 43.05 | 43.085 | 42.975 | 2950 |
| 1720194900 | 43.01 | -0.01 | -0.01 | 43 | 43.26 | 42.99 | 669 |
| 1720108500 | 43.015 | -0.02 | -0.03 | 43.28 | 43.28 | 43.015 | 693 |
| 1720022100 | 43.03 | -0.03 | -0.07 | 43.08 | 43.155 | 42.9 | 2983 |
| 1719935700 | 43.06 | -0.12 | -0.27 | 43.155 | 43.155 | 42.89 | 16323 |
| 1719849300 | 43.175 | -0.39 | -0.90 | 42.62 | 43.365 | 42.62 | 17561 |
| 1719590100 | 43.565 | 0.24 | 0.55 | 43.525 | 43.61 | 43.435 | 2261 |
| 1719503700 | 43.325 | 0.02 | 0.05 | 43.085 | 43.555 | 43.085 | 1325 |
| 1719417300 | 43.305 | 0.06 | 0.14 | 43.585 | 43.585 | 43.295 | 10524 |
| 1719330900 | 43.245 | 0.25 | 0.58 | 42.94 | 43.295 | 42.94 | 7479 |
| 1719244500 | 42.995 | -0.33 | -0.75 | 43.165 | 43.235 | 42.995 | 3604 |
| 1718985300 | 43.32 | 0.18 | 0.42 | 43.26 | 43.325 | 42.975 | 2519 |
| 1718898900 | 43.14 | 0.05 | 0.12 | 43.355 | 43.355 | 43.08 | 2405 |
| 1718812500 | 43.09 | -0.02 | -0.05 | 43.225 | 43.225 | 43.08 | 772 |
| 1718726100 | 43.11 | 0.09 | 0.22 | 43.25 | 43.25 | 43.06 | 1578 |
| 1718639700 | 43.015 | -0.13 | -0.30 | 43.395 | 43.395 | 43 | 10778 |
| 1718380500 | 43.145 | 0.03 | 0.07 | 43.2 | 43.285 | 43.08 | 1226 |
| 1718294100 | 43.115 | -0.05 | -0.10 | 43.085 | 43.35 | 43.085 | 4438 |
| 1718207700 | 43.16 | -0.02 | -0.05 | 43.12 | 43.18 | 42.99 | 26874 |
| 1718121300 | 43.18 | 0.27 | 0.64 | 42.995 | 43.18 | 42.995 | 12226 |
| 1718034900 | 42.905 | -0.04 | -0.09 | 43.12 | 43.125 | 42.905 | 17957 |
| 1717775700 | 42.945 | 0.17 | 0.41 | 42.815 | 42.945 | 42.765 | 7836 |
| 1717689300 | 42.77 | 0.02 | 0.05 | 42.775 | 42.835 | 42.76 | 9276 |
| 1717602900 | 42.75 | 0.06 | 0.15 | 42.745 | 42.75 | 42.64 | 1378 |
| 1717516500 | 42.685 | 0.12 | 0.27 | 42.615 | 42.72 | 42.555 | 16553 |
| 1717430100 | 42.57 | 0.06 | 0.15 | 42.665 | 42.745 | 42.57 | 2352 |
| 1717170900 | 42.505 | -0.16 | -0.36 | 42.72 | 42.725 | 42.455 | 7496 |
| 1717084500 | 42.66 | -0.21 | -0.48 | 43.015 | 43.015 | 42.66 | 1771 |
| 1716998100 | 42.865 | -0.07 | -0.16 | 42.825 | 42.885 | 42.75 | 13008 |
| 1716911700 | 42.935 | 0.09 | 0.21 | 42.97 | 42.97 | 42.845 | 18032 |
| 1716825300 | 42.845 | 0.17 | 0.41 | 42.08 | 42.955 | 42.08 | 1241 |
| 1716566100 | 42.67 | -0.17 | -0.39 | 42.74 | 42.75 | 42.62 | 731 |
| 1716479700 | 42.835 | -0.16 | -0.36 | 43.05 | 43.15 | 42.835 | 7580 |
| 1716393300 | 42.99 | 0.11 | 0.24 | 42.83 | 42.995 | 42.83 | 565 |
| 1716306900 | 42.885 | -0.09 | -0.20 | 42.93 | 42.945 | 42.885 | 468 |
| 1716220500 | 42.97 | 0.13 | 0.30 | 42.96 | 42.97 | 42.9 | 425 |
| 1715961300 | 42.84 | 0.03 | 0.07 | 42.735 | 42.89 | 42.735 | 542 |
| 1715874900 | 42.81 | -0.04 | -0.09 | 42.99 | 42.99 | 42.69 | 7129 |
| 1715788500 | 42.85 | 0.09 | 0.21 | 42.875 | 42.9 | 42.755 | 3813 |
| 1715702100 | 42.76 | 0.07 | 0.18 | 42.695 | 42.88 | 42.67 | 3222 |
| 1715615700 | 42.685 | -0.15 | -0.34 | 42.8 | 42.825 | 42.605 | 112737 |
| 1715356500 | 42.83 | 0.16 | 0.37 | 42.75 | 42.855 | 42.75 | 687 |
| 1715270100 | 42.67 | -0.2 | -0.47 | 43 | 43 | 42.67 | 2105 |
| 1715183700 | 42.87 | 0 | 0.01 | 42.92 | 42.97 | 42.8 | 4444 |
| 1715097300 | 42.865 | 0.13 | 0.30 | 42.775 | 42.885 | 42.755 | 650 |
| 1715010900 | 42.735 | 0.05 | 0.11 | 43.245 | 43.245 | 42.585 | 2288 |
| 1714751700 | 42.69 | 0.31 | 0.72 | 42.51 | 42.69 | 42.425 | 3148 |
| 1714665300 | 42.385 | -0.15 | -0.34 | 42.505 | 42.575 | 42.385 | 1662 |
| 1714492500 | 42.53 | -0.16 | -0.37 | 42.755 | 42.755 | 42.465 | 13365 |
| 1714406100 | 42.69 | -0.03 | -0.06 | 42.585 | 42.75 | 42.585 | 19451 |
| 1714146900 | 42.715 | 0.38 | 0.90 | 42.345 | 42.73 | 42.345 | 6805 |
| 1714060500 | 42.335 | -0.21 | -0.49 | 42.35 | 42.36 | 42.285 | 6129 |
| 1713974100 | 42.545 | -0.02 | -0.05 | 42.665 | 42.755 | 42.545 | 973 |
| 1713887700 | 42.565 | 0.2 | 0.47 | 42.39 | 42.57 | 42.39 | 579 |
| 1713801300 | 42.365 | -0.04 | -0.08 | 42.59 | 42.59 | 42.34 | 2360 |
| 1713542100 | 42.4 | -0.3 | -0.69 | 42.39 | 42.4 | 42.315 | 1678 |
| 1713455700 | 42.695 | 0.27 | 0.65 | 42.485 | 42.7 | 42.345 | 22291 |
| 1713369300 | 42.42 | -0.2 | -0.46 | 42.33 | 42.545 | 42.33 | 3926 |
| 1713282900 | 42.615 | -0.44 | -1.02 | 42.71 | 42.82 | 42.515 | 6527 |
| 1713196500 | 43.055 | -0.14 | -0.31 | 42.955 | 43.26 | 42.95 | 3332 |
| 1712937300 | 43.19 | 0.23 | 0.55 | 42.97 | 43.215 | 42.97 | 7314 |
| 1712850900 | 42.955 | 0.1 | 0.25 | 42.97 | 43.07 | 42.845 | 3542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
