Open fund (COMSBB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734969300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1734710100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1734623700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1734537300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1734450900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1734364500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1734105300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1734018900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733932500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733846100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733759700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733500500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733414100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733327700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733241300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1733154900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732895700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732809300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732722900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732636500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732550100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732290900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732204500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732118100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1732031700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1731945300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1731686100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1731599700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1731513300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1731426900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1731340500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1731081300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730994900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730908500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730822100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730735700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730476500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730390100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730303700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730217300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1730130900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729871700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729785300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729698900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729612500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729526100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729266900 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729180500 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729094100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1729007700 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1728921300 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1728662100 | 106.291 | 0 | 0.00 | 106.291 | 106.291 | 106.291 | 0 |
| 1728575700 | 106.291 | 0.14 | 0.13 | 106.291 | 106.291 | 106.291 | 375 |
| 1728489300 | 106.148 | 0 | 0.00 | 106.148 | 106.148 | 106.148 | 0 |
| 1728402900 | 106.148 | 0 | 0.00 | 106.148 | 106.148 | 106.148 | 0 |
| 1728316500 | 106.148 | 0 | 0.00 | 106.148 | 106.148 | 106.148 | 0 |
| 1728057300 | 106.148 | 0 | 0.00 | 106.148 | 106.148 | 106.148 | 0 |
| 1727970900 | 106.148 | 0 | 0.00 | 106.148 | 106.148 | 106.148 | 0 |
| 1727884500 | 106.148 | 0 | 0.00 | 106.148 | 106.148 | 106.148 | 0 |
| 1727798100 | 106.148 | 0 | 0.00 | 106.148 | 106.148 | 106.148 | 0 |
| 1727711700 | 106.148 | 1.01 | 0.96 | 106.148 | 106.148 | 106.148 | 56 |
| 1727424000 | 105.141 | 0 | 0.00 | 105.141 | 105.141 | 105.141 | 0 |
| 1727337600 | 105.141 | 0 | 0.00 | 105.141 | 105.141 | 105.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
