ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,892.83
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF (COMO)

      7. Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF (COMO) Historical

      Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF

      Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF (COMO)

      Lyxor Asset Management Luxembourg SA
      23.635
      -0.08
      (-0.34%)
      Closed June 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171959010023.705-0.08-0.3223.8523.9423.7052086
      171950370023.780.050.2123.6123.78523.611866
      171941730023.73-0.1-0.4223.83523.83523.645478
      171933090023.83-0.02-0.0623.9223.9223.784928
      171924450023.845-0.01-0.0223.72523.87523.6854945
      171898530023.85-0.2-0.8123.8923.95523.852950
      171889890024.0450.251.0523.9224.04523.8859338
      171881250023.7950.150.6123.8623.89523.7954950
      171872610023.650.090.3823.5623.66523.473755
      171863970023.56-0.15-0.6323.4423.5923.4353603
      171838050023.710.070.3223.67523.78523.637309
      171829410023.635-0.03-0.1123.6223.7123.5752731
      171820770023.660.010.0423.76523.9223.6358387
      171812130023.65-0.07-0.3023.5823.69523.5056025
      171803490023.720.381.6523.44523.7223.445199
      171777570023.335-0.23-0.9623.54523.60523.3110765
      171768930023.560.472.0123.38523.5623.2714172
      171760290023.095-0.1-0.4123.0823.172324754
      171751650023.19-0.23-0.9623.423.41523.155770
      171743010023.415-0.25-1.0423.73523.82523.41518315
      171717090023.66-0.43-1.7823.98523.99523.6619739
      171708450024.09-0.5-2.0124.33524.33524.05516674
      171699810024.5850.020.0624.7924.8224.49510647
      171691170024.570.040.1424.3424.5724.339811
      171682530024.5350.391.5924.22524.53524.16540643
      171656610024.15-0.22-0.9024.3124.3124.17634
      171647970024.37-0.14-0.5724.25524.61524.2223811
      171639330024.51-0.54-2.1624.70524.70524.4356292
      171630690025.050.180.7024.72525.0624.7257475
      171622050024.8750.411.6624.824.91524.62517704
      171596130024.470.562.3424.20524.47524.1217568
      171587490023.910.230.9523.8823.92523.8255530
      171578850023.6850.130.5323.6923.83523.4710252
      171570210023.560.040.1723.63523.6623.4911319
      171561570023.520.060.2623.44523.57523.4457258
      171535650023.46-0.06-0.2623.6923.71523.466633
      171527010023.520.220.9723.4323.5223.32511688
      171518370023.295-0.06-0.2423.2223.3323.117856
      171509730023.35-0.01-0.0223.32523.40523.229162
      171501090023.3550.472.0323.18523.4223.18522110
      171475170022.89-0.16-0.6723.01523.122.894897
      171466530023.045-0.37-1.5623.16523.2122.93550469
      171449250023.41-0.19-0.8123.6423.6423.2654216
      171440610023.60.090.3823.36523.6123.3653302
      171414690023.510.261.1223.5423.60523.494461
      171406050023.25-0.12-0.5123.36523.4423.251171
      171397410023.370.070.2823.5623.61523.3711237
      171388770023.305-0.33-1.3823.47523.47523.214516
      171380130023.63-0.17-0.6923.55523.7523.4830506
      171354210023.7950.261.0823.77523.87523.5957200
      171345570023.54-0.14-0.5923.56523.56523.4611997
      171336930023.680.110.4723.62523.7223.577626
      171328290023.57-0.03-0.1123.58523.6123.449476
      171319650023.595-0.36-1.4823.8123.82523.4313675
      171293730023.950.682.9223.7524.13523.7117004
      171285090023.27-0.06-0.2623.4323.4723.225945
      171276450023.330.231.0023.2523.3523.218631
      171267810023.10.170.7223.06523.18239018
      171259170022.935-0.02-0.0722.79523.05522.7810368
      171233250022.950.241.0622.7822.9522.7058069
      171224610022.710.040.1522.7122.73522.5854468
      171215970022.6750.271.1822.4822.7222.4103521
      171207330022.410.713.2522.3322.44522.08519392

      Your Recent History

      BIT
      COMO
      Amundi Bloomberg Equal-w...
      Delayed Upgrade Clock