News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 22.99 | -0.01 | -0.04 | 22.905 | 23.04 | 22.905 | 2814 |
| 1732726500 | 23 | -0.43 | -1.84 | 23.31 | 23.31 | 23 | 1750 |
| 1732640100 | 23.43 | -0.03 | -0.11 | 23.28 | 23.435 | 23.28 | 2454 |
| 1732553700 | 23.455 | -0.21 | -0.87 | 23.68 | 23.68 | 23.405 | 9278 |
| 1732294500 | 23.66 | 0.12 | 0.51 | 23.7 | 23.885 | 23.575 | 7702 |
| 1732208100 | 23.54 | 0.24 | 1.03 | 23.49 | 23.575 | 23.44 | 35972 |
| 1732121700 | 23.3 | 0.23 | 1.02 | 23.185 | 23.34 | 23.185 | 5816 |
| 1732035300 | 23.065 | 0.11 | 0.48 | 23.025 | 23.08 | 22.965 | 3229 |
| 1731948900 | 22.955 | 0.22 | 0.95 | 22.785 | 22.985 | 22.655 | 7455 |
| 1731689700 | 22.74 | 0.17 | 0.78 | 22.465 | 22.745 | 22.465 | 3295 |
| 1731603300 | 22.565 | -0.09 | -0.40 | 22.47 | 22.75 | 22.47 | 12271 |
| 1731516900 | 22.655 | -0.01 | -0.02 | 22.62 | 22.655 | 22.455 | 7160 |
| 1731430500 | 22.66 | -0.04 | -0.15 | 22.575 | 22.7 | 22.56 | 4569 |
| 1731344100 | 22.695 | -0.06 | -0.24 | 22.88 | 22.915 | 22.69 | 91337 |
| 1731084900 | 22.75 | -0.21 | -0.91 | 22.895 | 22.935 | 22.735 | 11741 |
| 1730998500 | 22.96 | 0.15 | 0.66 | 22.915 | 22.99 | 22.795 | 19037 |
| 1730912100 | 22.81 | -0.16 | -0.70 | 22.91 | 22.955 | 22.635 | 17946 |
| 1730825700 | 22.97 | 0.29 | 1.28 | 22.88 | 22.975 | 22.88 | 2187 |
| 1730739300 | 22.68 | 0.02 | 0.07 | 22.65 | 22.7 | 22.6 | 4361 |
| 1730480100 | 22.665 | 0.04 | 0.15 | 22.72 | 22.84 | 22.66 | 3826 |
| 1730393700 | 22.63 | -0.33 | -1.44 | 22.9 | 22.9 | 22.595 | 11707 |
| 1730307300 | 22.96 | -0.09 | -0.37 | 23.095 | 23.095 | 22.9 | 28966 |
| 1730220900 | 23.045 | 0.04 | 0.15 | 23.045 | 23.23 | 23.005 | 1799 |
| 1730134500 | 23.01 | -0.4 | -1.69 | 23.15 | 23.195 | 22.955 | 6453 |
| 1729871700 | 23.405 | 0.06 | 0.26 | 23.195 | 23.405 | 23.09 | 3820 |
| 1729785300 | 23.345 | 0.13 | 0.54 | 23.645 | 23.72 | 23.26 | 62259 |
| 1729698900 | 23.22 | -0.1 | -0.43 | 23.35 | 23.42 | 23.22 | 5782 |
| 1729612500 | 23.32 | 0.41 | 1.81 | 23.045 | 23.335 | 23.025 | 14585 |
| 1729526100 | 22.905 | 0.16 | 0.70 | 23.05 | 23.09 | 22.9 | 2479 |
| 1729266900 | 22.745 | -0.05 | -0.20 | 22.865 | 22.9 | 22.745 | 8067 |
| 1729180500 | 22.79 | 0.08 | 0.35 | 22.63 | 22.825 | 22.585 | 9789 |
| 1729094100 | 22.71 | 0.02 | 0.09 | 22.8 | 22.865 | 22.71 | 4817 |
| 1729007700 | 22.69 | -0.28 | -1.22 | 22.645 | 22.7 | 22.49 | 40210 |
| 1728921300 | 22.97 | -0.36 | -1.54 | 23.18 | 23.18 | 22.97 | 7529 |
| 1728662100 | 23.33 | 0.27 | 1.17 | 23.175 | 23.34 | 23.175 | 3334 |
| 1728575700 | 23.06 | 0.41 | 1.81 | 22.795 | 23.06 | 22.795 | 3607 |
| 1728489300 | 22.65 | -0.33 | -1.44 | 22.925 | 22.955 | 22.55 | 7262 |
| 1728402900 | 22.98 | -0.53 | -2.23 | 23.225 | 23.25 | 22.945 | 21144 |
| 1728316500 | 23.505 | -0.02 | -0.09 | 23.425 | 23.665 | 23.425 | 7245 |
| 1728057300 | 23.525 | 0.35 | 1.51 | 23.355 | 23.58 | 23.355 | 5775 |
| 1727970900 | 23.175 | 0.06 | 0.26 | 23.235 | 23.235 | 23.08 | 10379 |
| 1727884500 | 23.115 | 0.24 | 1.07 | 23.06 | 23.33 | 23.025 | 5567 |
| 1727798100 | 22.87 | 0.38 | 1.69 | 22.585 | 23.2 | 22.49 | 10588 |
| 1727711700 | 22.49 | 0.07 | 0.33 | 22.545 | 22.595 | 22.31 | 12349 |
| 1727452500 | 22.415 | -0.04 | -0.18 | 22.415 | 22.45 | 22.34 | 2161 |
| 1727366100 | 22.455 | 0.05 | 0.25 | 22.325 | 22.5 | 22.325 | 2125 |
| 1727279700 | 22.4 | 0.04 | 0.16 | 22.27 | 22.4 | 22.265 | 5137 |
| 1727193300 | 22.365 | 0.25 | 1.15 | 22.315 | 22.465 | 22.3 | 4062 |
| 1727106900 | 22.11 | 0.2 | 0.91 | 21.915 | 22.18 | 21.87 | 5120 |
| 1726847700 | 21.91 | -0.01 | -0.05 | 21.92 | 21.94 | 21.8 | 1236 |
| 1726761300 | 21.92 | 0.16 | 0.74 | 21.88 | 21.945 | 21.82 | 20695 |
| 1726674900 | 21.76 | -0.09 | -0.39 | 21.79 | 21.855 | 21.735 | 5896 |
| 1726588500 | 21.845 | 0.08 | 0.37 | 21.89 | 21.89 | 21.73 | 29723 |
| 1726502100 | 21.765 | 0.07 | 0.32 | 21.645 | 21.765 | 21.61 | 2972 |
| 1726242900 | 21.695 | 0.23 | 1.07 | 21.63 | 21.73 | 21.535 | 2011 |
| 1726156500 | 21.465 | 0.39 | 1.83 | 21.465 | 21.465 | 21.36 | 4023 |
| 1726070100 | 21.08 | 0.16 | 0.79 | 21.01 | 21.12 | 21.01 | 1255 |
| 1725983700 | 20.915 | 0.02 | 0.07 | 21.025 | 21.085 | 20.86 | 28088 |
| 1725897300 | 20.9 | 0 | 0.00 | 20.945 | 21.03 | 20.9 | 2868 |
| 1725638100 | 20.9 | -0.3 | -1.39 | 21.105 | 21.215 | 20.9 | 7750 |
| 1725551700 | 21.195 | 0.07 | 0.33 | 20.95 | 21.33 | 20.945 | 3267 |
| 1725465300 | 21.125 | -0.11 | -0.52 | 21.125 | 21.235 | 21.085 | 14951 |
| 1725378900 | 21.235 | -0.37 | -1.69 | 21.635 | 21.635 | 21.1 | 8310 |
| 1725292500 | 21.6 | -0.15 | -0.67 | 21.525 | 21.63 | 21.525 | 44575 |
| 1725033300 | 21.745 | -0.15 | -0.66 | 22.025 | 22.075 | 21.68 | 6774 |
| 1724946900 | 21.89 | 0.25 | 1.13 | 21.695 | 21.89 | 21.695 | 3115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
