ETF (COMH)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1739897700 | 27.025 | 0.25 | 0.95 | 26.805 | 27.025 | 26.805 | 2002 |
| 1739811300 | 26.77 | -0.29 | -1.07 | 26.77 | 26.77 | 26.77 | 199 |
| 1739552100 | 27.06 | 0.26 | 0.97 | 27.12 | 27.12 | 27.06 | 225 |
| 1739465700 | 26.8 | 0.01 | 0.04 | 26.79 | 26.8 | 26.79 | 98 |
| 1739379300 | 26.79 | -0.07 | -0.24 | 26.79 | 26.79 | 26.79 | 110 |
| 1739292900 | 26.855 | 0.12 | 0.45 | 26.755 | 26.855 | 26.755 | 269 |
| 1739206500 | 26.735 | 0.2 | 0.73 | 26.545 | 26.735 | 26.545 | 902 |
| 1738947300 | 26.54 | 0.06 | 0.23 | 26.54 | 26.54 | 26.54 | 40 |
| 1738860900 | 26.48 | 0.23 | 0.88 | 26.33 | 26.48 | 26.33 | 2093 |
| 1738774500 | 26.25 | 0.09 | 0.34 | 26.3 | 26.305 | 26.25 | 380 |
| 1738688100 | 26.16 | 0.45 | 1.75 | 26.16 | 26.16 | 26.16 | 112 |
| 1738601700 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1738342500 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1738256100 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1738169700 | 25.71 | -0.79 | -2.98 | 25.74 | 25.74 | 25.71 | 1341 |
| 1738083300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737996900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737737700 | 26.5 | 0.02 | 0.08 | 26.52 | 26.52 | 26.5 | 420 |
| 1737651300 | 26.48 | -0.12 | -0.45 | 26.48 | 26.48 | 26.48 | 102 |
| 1737564900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737478500 | 26.6 | -0.25 | -0.91 | 26.61 | 26.61 | 26.6 | 43 |
| 1737392100 | 26.845 | -0.04 | -0.15 | 26.685 | 26.845 | 26.685 | 4284 |
| 1737132900 | 26.885 | -0.01 | -0.02 | 26.885 | 26.885 | 26.885 | 1 |
| 1737046500 | 26.89 | 0.19 | 0.71 | 26.89 | 26.89 | 26.89 | 150 |
| 1736960100 | 26.7 | 0.04 | 0.15 | 26.49 | 26.7 | 26.475 | 9756 |
| 1736873700 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1736787300 | 26.66 | 0.3 | 1.12 | 26.62 | 26.66 | 26.62 | 6026 |
| 1736528100 | 26.365 | 0.45 | 1.74 | 26.21 | 26.365 | 26.21 | 197 |
| 1736441700 | 25.915 | 0.15 | 0.58 | 25.9 | 25.915 | 25.9 | 3788 |
| 1736355300 | 25.765 | 0.2 | 0.78 | 25.775 | 25.845 | 25.765 | 5378 |
| 1736268900 | 25.565 | -0.03 | -0.10 | 25.47 | 25.57 | 25.435 | 7507 |
| 1736182500 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1735923300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1735836900 | 25.59 | 0.62 | 2.48 | 25.45 | 25.59 | 25.45 | 187 |
| 1735577700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735318500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734972900 | 24.97 | 0.17 | 0.69 | 24.97 | 24.97 | 24.97 | 4 |
| 1734713700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734627300 | 24.8 | -0.23 | -0.90 | 24.76 | 24.87 | 24.76 | 462 |
| 1734540900 | 25.025 | 0.15 | 0.62 | 25.025 | 25.025 | 25.025 | 400 |
| 1734454500 | 24.87 | -0.32 | -1.25 | 24.95 | 24.95 | 24.87 | 152 |
| 1734368100 | 25.185 | -0.17 | -0.65 | 25.15 | 25.185 | 25.15 | 84 |
| 1734108900 | 25.35 | 0.04 | 0.16 | 25.545 | 25.545 | 25.35 | 226 |
| 1734022500 | 25.31 | -0.03 | -0.10 | 25.66 | 25.66 | 25.31 | 144 |
| 1733936100 | 25.335 | 0.14 | 0.54 | 25.335 | 25.335 | 25.335 | 140 |
| 1733849700 | 25.2 | -0.1 | -0.38 | 25.07 | 25.2 | 25.07 | 403 |
| 1733763300 | 25.295 | 0.4 | 1.59 | 25.295 | 25.295 | 25.295 | 4 |
| 1733504100 | 24.9 | -0.29 | -1.15 | 25.08 | 25.08 | 24.9 | 139 |
| 1733417700 | 25.19 | 0.07 | 0.26 | 25.225 | 25.225 | 25.19 | 1365 |
| 1733331300 | 25.125 | -0.15 | -0.57 | 25.125 | 25.125 | 25.125 | 25 |
| 1733244900 | 25.27 | 0.23 | 0.94 | 25.115 | 25.27 | 25.115 | 553 |
| 1733158500 | 25.035 | -0.1 | -0.40 | 25.07 | 25.1 | 25.035 | 264 |
| 1732899300 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 0 |
| 1732812900 | 25.135 | -0.25 | -0.98 | 25.135 | 25.135 | 25.135 | 2250 |
| 1732726500 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1732640100 | 25.385 | -0.09 | -0.33 | 25.37 | 25.385 | 25.37 | 107 |
| 1732553700 | 25.47 | -0.04 | -0.14 | 25.47 | 25.47 | 25.47 | 34 |
| 1732294500 | 25.505 | -0.06 | -0.22 | 25.765 | 25.765 | 25.505 | 123 |
| 1732208100 | 25.56 | 0.1 | 0.39 | 25.47 | 25.59 | 25.47 | 747 |
| 1732121700 | 25.46 | 0.23 | 0.93 | 25.46 | 25.46 | 25.46 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
