Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | COMH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.70 | 01:56:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.70 |
COMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 26.70 | 0.13 | 0.49% | 26.70 | 26.70 | 26.70 | 38 |
| Jun 12 2024 | 26.57 | 0.19 | 0.72% | 26.605 | 26.605 | 26.57 | 580 |
| Jun 11 2024 | 26.38 | -0.16 | -0.60% | 26.38 | 26.38 | 26.38 | 191 |
| Jun 10 2024 | 26.54 | 0.26 | 0.99% | 26.545 | 26.545 | 26.54 | 1,002 |
| Jun 07 2024 | 26.28 | -0.12 | -0.45% | 26.28 | 26.28 | 26.28 | 450 |
| Jun 06 2024 | 26.40 | 0.14 | 0.53% | 26.405 | 26.405 | 26.40 | 892 |
| Jun 05 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| Jun 04 2024 | 26.26 | -0.57 | -2.11% | 26.35 | 26.35 | 26.26 | 215 |
| Jun 03 2024 | 26.825 | -0.52 | -1.90% | 26.825 | 26.825 | 26.825 | 101 |
| May 31 2024 | 27.345 | 0.00 | 0.00% | 27.345 | 27.345 | 27.345 | 0 |
| May 30 2024 | 27.345 | -0.77 | -2.74% | 27.345 | 27.345 | 27.345 | 177 |
| May 29 2024 | 28.115 | 0.51 | 1.87% | 28.155 | 28.165 | 28.115 | 373 |
| May 28 2024 | 27.60 | 0.24 | 0.88% | 27.60 | 27.60 | 27.60 | 400 |
| May 27 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| May 24 2024 | 27.36 | -0.24 | -0.87% | 27.40 | 27.40 | 27.36 | 269 |
| May 23 2024 | 27.60 | -0.11 | -0.38% | 27.355 | 27.60 | 27.355 | 806 |
| May 22 2024 | 27.705 | -0.73 | -2.57% | 27.80 | 27.80 | 27.695 | 899 |
| May 21 2024 | 28.435 | 0.23 | 0.83% | 28.13 | 28.455 | 28.13 | 730 |
| May 20 2024 | 28.20 | 0.37 | 1.33% | 28.25 | 28.255 | 28.20 | 671 |
| May 17 2024 | 27.83 | 0.68 | 2.52% | 27.42 | 27.865 | 27.37 | 3,311 |
| May 16 2024 | 27.145 | 0.31 | 1.16% | 27.07 | 27.145 | 27.07 | 361 |
| May 15 2024 | 26.835 | 0.27 | 1.02% | 26.835 | 26.835 | 26.835 | 90 |
| May 14 2024 | 26.565 | -0.12 | -0.45% | 26.565 | 26.565 | 26.565 | 200 |
