ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,176.00
      -0.31%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      1.84%
      Bitcoin
      84,001.11
      -3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (COMF)

      7. L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (COMF) Historical

      L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF

      L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF (COMF)

      L&G Longer Dated All Commodities UCITS ETF
      L&g All Com �
      22.755
      0.055
      (0.24%)
      Closed March 20 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174240330022.6850.10.4422.5922.68522.565456
      174231690022.5850.080.3622.5522.65522.551134
      174223050022.5050.080.3622.63522.63522.5051436
      174197130022.425-0.13-0.5522.6122.62522.4251045
      174188490022.550.231.0522.38522.56522.35512861
      174179850022.315-0.08-0.3322.3822.3822.3056039
      174171210022.39-0.13-0.5822.3322.4222.3365325
      174162570022.520.231.0522.56522.6122.522089
      174136650022.285-0.1-0.4522.40522.40522.2851069
      174128010022.385-0.04-0.1822.49522.522.381316
      174119370022.425-0.43-1.8822.66522.66522.3810805
      174110730022.855-0.04-0.1522.7922.89522.724869
      174102090022.89-0.25-1.0623.0123.0122.896056
      174076170023.135-0.17-0.7123.2123.2423.1353705
      174067530023.30.030.1122.89523.3822.8952121
      174058890023.2750.110.4723.33523.35523.241725
      174050250023.165-0.3-1.2623.45523.45523.1652772
      174041610023.46-0.25-1.0523.5123.51523.462480
      174015690023.71-0.04-0.1723.7423.8123.711281
      174007050023.75-0.16-0.6523.91523.95523.753249
      173998410023.9050.482.0323.80523.9623.8051936
      173989770023.430.010.0423.41523.45523.413334
      173981130023.42-0.03-0.1123.4223.4223.345644
      173955210023.445-0.04-0.1723.5723.57523.412847
      173946570023.485-0.17-0.7023.5223.5223.431089
      173937930023.65-0.07-0.3023.55523.6523.5151260
      173929290023.720.080.3623.7523.76523.658406
      173920650023.6350.251.0523.51523.63523.445941
      173894730023.390.150.6523.34523.43523.311451
      173886090023.240.150.6523.2623.3523.192848
      173877450023.090.140.5923.19523.223.07511389
      173868810022.955-0.32-1.3523.0523.11522.9553814
      173860170023.270.411.7923.23523.31523.2357223
      173834250022.86-0.09-0.3722.88522.9222.861169
      173825610022.9450.070.2822.8122.97522.815373
      173816970022.880.150.6822.6922.8822.69855
      173808330022.7250.261.1322.63522.72522.6151788
      173799690022.47-0.41-1.7922.6522.6822.471837
      173773770022.88-0.12-0.5022.8722.8822.839132
      173765130022.9950.080.3522.96522.99522.941868
      173756490022.91500.0022.94522.94522.89698
      173747850022.9150.020.0723.01523.01522.9151382
      173739210022.9-0.18-0.7623.1223.15522.842445
      173713290023.075-0.06-0.2423.1823.2223.0752496
      173704650023.13-0.05-0.1923.2123.2323.132777
      173696010023.1750.140.6122.9823.17522.984992
      173687370023.035-0.18-0.7523.07523.07523.01111116
      173678730023.210.31.3123.2523.3123.0655331
      173652810022.910.552.4622.66522.9122.651116
      173644170022.36-0.03-0.1122.3222.3722.321218
      173635530022.3850.241.0622.34522.40522.3451400
      173626890022.150.040.2021.9322.1521.9051289
      173618250022.105-0.15-0.6722.10522.10522.105100
      173592330022.255-0.06-0.2722.22522.25522.225470
      173583690022.3150.271.2022.10522.31522.105399
      173557770022.050.351.5921.83522.0521.8153718
      173531850021.7050.130.6021.07521.7421.0754462
      173497290021.5750.060.3021.6921.6921.575882
      173471370021.510.120.5421.50521.5121.505125

      Your Recent History

      BIT
      COMF
      L&G Longer Dated All Com...
      NEO
      JPEG
      Pioneer Media
      CSE
      NETC
      Netcoins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads