News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 22.705 | -0.05 | -0.20 | 22.69 | 22.73 | 22.69 | 700 |
| 1742489700 | 22.75 | 0.07 | 0.29 | 22.75 | 22.78 | 22.75 | 1478 |
| 1742403300 | 22.685 | 0.1 | 0.44 | 22.59 | 22.685 | 22.565 | 456 |
| 1742316900 | 22.585 | 0.08 | 0.36 | 22.55 | 22.655 | 22.55 | 1134 |
| 1742230500 | 22.505 | 0.08 | 0.36 | 22.635 | 22.635 | 22.505 | 1436 |
| 1741971300 | 22.425 | -0.13 | -0.55 | 22.61 | 22.625 | 22.425 | 1045 |
| 1741884900 | 22.55 | 0.23 | 1.05 | 22.385 | 22.565 | 22.355 | 12861 |
| 1741798500 | 22.315 | -0.08 | -0.33 | 22.38 | 22.38 | 22.305 | 6039 |
| 1741712100 | 22.39 | -0.13 | -0.58 | 22.33 | 22.42 | 22.33 | 65325 |
| 1741625700 | 22.52 | 0.23 | 1.05 | 22.565 | 22.61 | 22.52 | 2089 |
| 1741366500 | 22.285 | -0.1 | -0.45 | 22.405 | 22.405 | 22.285 | 1069 |
| 1741280100 | 22.385 | -0.04 | -0.18 | 22.495 | 22.5 | 22.38 | 1316 |
| 1741193700 | 22.425 | -0.43 | -1.88 | 22.665 | 22.665 | 22.38 | 10805 |
| 1741107300 | 22.855 | -0.04 | -0.15 | 22.79 | 22.895 | 22.72 | 4869 |
| 1741020900 | 22.89 | -0.25 | -1.06 | 23.01 | 23.01 | 22.89 | 6056 |
| 1740761700 | 23.135 | -0.17 | -0.71 | 23.21 | 23.24 | 23.135 | 3705 |
| 1740675300 | 23.3 | 0.03 | 0.11 | 22.895 | 23.38 | 22.895 | 2121 |
| 1740588900 | 23.275 | 0.11 | 0.47 | 23.335 | 23.355 | 23.24 | 1725 |
| 1740502500 | 23.165 | -0.3 | -1.26 | 23.455 | 23.455 | 23.165 | 2772 |
| 1740416100 | 23.46 | -0.25 | -1.05 | 23.51 | 23.515 | 23.46 | 2480 |
| 1740156900 | 23.71 | -0.04 | -0.17 | 23.74 | 23.81 | 23.71 | 1281 |
| 1740070500 | 23.75 | -0.16 | -0.65 | 23.915 | 23.955 | 23.75 | 3249 |
| 1739984100 | 23.905 | 0.48 | 2.03 | 23.805 | 23.96 | 23.805 | 1936 |
| 1739897700 | 23.43 | 0.01 | 0.04 | 23.415 | 23.455 | 23.41 | 3334 |
| 1739811300 | 23.42 | -0.03 | -0.11 | 23.42 | 23.42 | 23.345 | 644 |
| 1739552100 | 23.445 | -0.04 | -0.17 | 23.57 | 23.575 | 23.41 | 2847 |
| 1739465700 | 23.485 | -0.17 | -0.70 | 23.52 | 23.52 | 23.43 | 1089 |
| 1739379300 | 23.65 | -0.07 | -0.30 | 23.555 | 23.65 | 23.515 | 1260 |
| 1739292900 | 23.72 | 0.08 | 0.36 | 23.75 | 23.765 | 23.65 | 8406 |
| 1739206500 | 23.635 | 0.25 | 1.05 | 23.515 | 23.635 | 23.445 | 941 |
| 1738947300 | 23.39 | 0.15 | 0.65 | 23.345 | 23.435 | 23.31 | 1451 |
| 1738860900 | 23.24 | 0.15 | 0.65 | 23.26 | 23.35 | 23.19 | 2848 |
| 1738774500 | 23.09 | 0.14 | 0.59 | 23.195 | 23.2 | 23.075 | 11389 |
| 1738688100 | 22.955 | -0.32 | -1.35 | 23.05 | 23.115 | 22.955 | 3814 |
| 1738601700 | 23.27 | 0.41 | 1.79 | 23.235 | 23.315 | 23.235 | 7223 |
| 1738342500 | 22.86 | -0.09 | -0.37 | 22.885 | 22.92 | 22.86 | 1169 |
| 1738256100 | 22.945 | 0.07 | 0.28 | 22.81 | 22.975 | 22.81 | 5373 |
| 1738169700 | 22.88 | 0.15 | 0.68 | 22.69 | 22.88 | 22.69 | 855 |
| 1738083300 | 22.725 | 0.26 | 1.13 | 22.635 | 22.725 | 22.615 | 1788 |
| 1737996900 | 22.47 | -0.41 | -1.79 | 22.65 | 22.68 | 22.47 | 1837 |
| 1737737700 | 22.88 | -0.12 | -0.50 | 22.87 | 22.88 | 22.83 | 9132 |
| 1737651300 | 22.995 | 0.08 | 0.35 | 22.965 | 22.995 | 22.94 | 1868 |
| 1737564900 | 22.915 | 0 | 0.00 | 22.945 | 22.945 | 22.89 | 698 |
| 1737478500 | 22.915 | 0.02 | 0.07 | 23.015 | 23.015 | 22.915 | 1382 |
| 1737392100 | 22.9 | -0.18 | -0.76 | 23.12 | 23.155 | 22.84 | 2445 |
| 1737132900 | 23.075 | -0.06 | -0.24 | 23.18 | 23.22 | 23.075 | 2496 |
| 1737046500 | 23.13 | -0.05 | -0.19 | 23.21 | 23.23 | 23.13 | 2777 |
| 1736960100 | 23.175 | 0.14 | 0.61 | 22.98 | 23.175 | 22.98 | 4992 |
| 1736873700 | 23.035 | -0.18 | -0.75 | 23.075 | 23.075 | 23.01 | 111116 |
| 1736787300 | 23.21 | 0.3 | 1.31 | 23.25 | 23.31 | 23.065 | 5331 |
| 1736528100 | 22.91 | 0.55 | 2.46 | 22.665 | 22.91 | 22.65 | 1116 |
| 1736441700 | 22.36 | -0.03 | -0.11 | 22.32 | 22.37 | 22.32 | 1218 |
| 1736355300 | 22.385 | 0.24 | 1.06 | 22.345 | 22.405 | 22.345 | 1400 |
| 1736268900 | 22.15 | 0.04 | 0.20 | 21.93 | 22.15 | 21.905 | 1289 |
| 1736182500 | 22.105 | -0.15 | -0.67 | 22.105 | 22.105 | 22.105 | 100 |
| 1735923300 | 22.255 | -0.06 | -0.27 | 22.225 | 22.255 | 22.225 | 470 |
| 1735836900 | 22.315 | 0.27 | 1.20 | 22.105 | 22.315 | 22.105 | 399 |
| 1735577700 | 22.05 | 0.35 | 1.59 | 21.835 | 22.05 | 21.815 | 3718 |
| 1735318500 | 21.705 | 0.13 | 0.60 | 21.075 | 21.74 | 21.075 | 4462 |
| 1734972900 | 21.575 | 0.06 | 0.30 | 21.69 | 21.69 | 21.575 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
