Comer Industries SpA Historical Data - COM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-4.41640378549	31.7	32	30.3	8837	30.58612167	DE
4	0.4	1.33779264214	29.9	32.3	27.7	7548	30.26640389	DE
12	-3.3	-9.82142857143	33.6	33.8	27.7	4842	31.59518836	DE
26	-2.7	-8.18181818182	33	35.2	27.7	4170	32.39073747	DE
52	1.2	4.12371134021	29.1	35.2	25.9	6741	31.34149446	DE
156	-0.3	-0.980392156863	30.6	37	20	4695	29.97958612	DE
260	18.48	156.345177665	11.82	37	8.74	5040	25.69048071	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734627300	30.3	-0.3	-0.98	30.5	30.6	30.3	1924
1734540900	30.6	0.2	0.66	31.1	31.1	30.5	34183
1734454500	30.4	-0.1	-0.33	30.5	30.6	30.4	1571
1734368100	30.5	-1.2	-3.79	32	32	30.5	5732
1734108900	31.7	-0.1	-0.31	31.7	31.7	31.4	774
1734022500	31.8	-0.2	-0.63	32.299999	32.299999	31.8	2767
1733936100	32	1.8	5.96	30.5	32	30.5	3787
1733849700	30.2	0	0.00	30.3	30.5	30.1	34119
1733763300	30.2	-0.9	-2.89	30.9	30.9	30.2	996
1733504100	31.1	-0.2	-0.64	31.4	31.4	31	19220
1733417700	31.3	1.2	3.99	30.9	31.4	30.8	3283
1733331300	30.1	0.1	0.33	30	30.6	29.6	3797
1733244900	30	0.2	0.67	29.9	30	29.6	3242
1733158500	29.8	0.2	0.68	30.1	30.5	29.6	8292
1732899300	29.6	1.6	5.71	28.1	29.7	28.1	7822
1732812900	28	0	0.00	28	28.3	27.7	3041
1732726500	28	-0.6	-2.10	28.3	28.3	27.8	3819
1732640100	28.6	0	0.00	28.7	28.8	28.4	3831
1732553700	28.6	-1.1	-3.70	29.5	29.5	28.5	4140
1732294500	29.7	-0.1	-0.34	29.9	30.4	29.2	4612
1732208100	29.8	-1.3	-4.18	30.9	31	29.8	2548
1732121700	31.1	-0.2	-0.64	31.2	31.2	31	793
1732035300	31.3	0.3	0.97	31.3	31.3	31	2754
1731948900	31	-0.5	-1.59	31.4	31.4	30.5	2644
1731689700	31.5	0	0.00	31.3	31.5	30	6090
1731603300	31.5	0.7	2.27	31.5	31.6	31.5	437
1731516900	30.8	-1	-3.14	31.7	31.7	30.4	4488
1731430500	31.8	-0.8	-2.45	32.7	32.7	31.8	1153
1731344100	32.6	0.4	1.24	32.5	32.7	32.2	1252
1731084900	32.2	-0.1	-0.31	32.4	32.4	32	688
1730998500	32.299999	0.3	0.94	31.7	32.299999	31.5	1867
1730912100	32	-0.8	-2.44	32.9	32.9	31.7	1619
1730825700	32.799999	-0.5	-1.50	33.2	33.299999	32.799999	2172
1730739300	33.299999	0	0.00	33.299999	33.299999	33.2	1144
1730480100	33.299999	-0.2	-0.60	33.5	33.5	33.299999	198
1730393700	33.5	0.1	0.30	33.4	33.5	33.1	3190
1730307300	33.4	0	0.00	33.1	33.4	33.1	2662
1730220900	33.4	0.5	1.52	33.299999	33.5	33	3582
1730134500	32.9	-0.2	-0.60	33	33.5	32.9	1616
1729871700	33.1	0.3	0.91	32.799999	33.1	32.799999	2679
1729785300	32.799999	-0.2	-0.61	33.1	33.1	32.799999	1117
1729698900	33	0	0.00	33	33	32.9	1545
1729612500	33	-0.1	-0.30	33.2	33.2	33	1418
1729526100	33.1	-0.2	-0.60	33.4	33.5	33.1	4731
1729266900	33.299999	0.3	0.91	33	33.299999	33	457
1729180500	33	-0.2	-0.60	33.1	33.4	33	3471
1729094100	33.2	-0.2	-0.60	33.5	33.5	33	2872
1729007700	33.4	0	0.00	33.5	33.5	33.2	575
1728921300	33.4	-0.4	-1.18	33.6	33.6	33.299999	960
1728662100	33.8	0.2	0.60	33.299999	33.8	33.2	8820
1728575700	33.6	0.7	2.13	33.1	33.6	33.1	3892
1728489300	32.9	-0.5	-1.50	33.7	33.7	32.799999	2861
1728402900	33.4	0.1	0.30	33.299999	33.4	33.299999	915
1728316500	33.299999	-0.2	-0.60	33.5	33.5	33.299999	2989
1728057300	33.5	0	0.00	33.299999	33.5	33.299999	3956
1727970900	33.5	0.1	0.30	33.7	33.7	33.299999	5031
1727884500	33.4	-0.2	-0.60	33.6	33.6	33.4	3952
1727798100	33.6	0.3	0.90	33.5	33.7	33.4	1041
1727711700	33.299999	-0.4	-1.19	33.4	33.6	33.299999	13442
1727452500	33.7	0.3	0.90	33.6	33.7	33.4	31931
1727366100	33.4	-0.2	-0.60	33.6	33.7	33.4	2410
1727279700	33.6	0	0.00	33.6	33.7	33.6	1225
1727193300	33.6	-0.1	-0.30	33.7	33.8	33.5	4346
1727106900	33.7	0	0.00	33.8	33.8	33.5	7891
1726847700	33.7	0	0.00	34	34.1	33.6	4625

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Comer Industries SpA (COM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Comer Industries SpA (COM) Historical

Comer Industries SpA (COM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free