Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | COM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.78% | 33.20 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.60 | 33.30 | 33.80 | 33.20 | 33.80 |
COM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.00 | 33.00 | 33.50 | 33,814 | -0.30 | -0.90% |
| 1 Month | 33.80 | 34.00 | 32.70 | 33.52 | 13,601 | -0.60 | -1.78% |
| 3 Months | 27.10 | 34.00 | 25.90 | 31.43 | 11,592 | 6.10 | 22.51% |
| 6 Months | 26.30 | 34.00 | 24.40 | 30.19 | 7,635 | 6.90 | 26.24% |
| 1 Year | 34.10 | 34.20 | 24.40 | 30.41 | 5,531 | -0.90 | -2.64% |
| 3 Years | 18.00 | 37.00 | 17.00 | 28.34 | 5,426 | 15.20 | 84.44% |
| 5 Years | 13.30 | 37.00 | 8.74 | 22.92 | 5,452 | 19.90 | 149.62% |
COM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.40 | -0.10 | -0.30% | 33.60 | 33.80 | 33.30 | 1,787 |
| Apr 25 2024 | 33.50 | 0.20 | 0.60% | 33.40 | 33.80 | 33.30 | 146,116 |
| Apr 24 2024 | 33.30 | -0.40 | -1.19% | 33.70 | 34.00 | 33.30 | 2,779 |
| Apr 23 2024 | 33.70 | 0.00 | 0.00% | 33.80 | 34.00 | 33.70 | 948 |
| Apr 22 2024 | 33.70 | 0.20 | 0.60% | 33.70 | 33.80 | 33.60 | 533 |
| Apr 19 2024 | 33.50 | -0.10 | -0.30% | 33.50 | 33.80 | 33.00 | 18,694 |
| Apr 18 2024 | 33.60 | 0.00 | 0.00% | 33.50 | 33.70 | 33.40 | 753 |
| Apr 17 2024 | 33.60 | -0.40 | -1.18% | 34.00 | 34.00 | 32.90 | 10,536 |
| Apr 16 2024 | 34.00 | 0.70 | 2.10% | 33.00 | 34.00 | 33.00 | 14,702 |
| Apr 15 2024 | 33.30 | -0.30 | -0.89% | 33.10 | 33.30 | 33.00 | 1,609 |
| Apr 12 2024 | 33.60 | 0.30 | 0.90% | 32.70 | 33.60 | 32.70 | 3,034 |
| Apr 11 2024 | 33.30 | 0.20 | 0.60% | 33.10 | 33.40 | 33.00 | 3,140 |
| Apr 10 2024 | 33.10 | -0.40 | -1.19% | 33.10 | 33.10 | 32.80 | 951 |
| Apr 09 2024 | 33.50 | 0.10 | 0.30% | 33.30 | 33.60 | 33.00 | 2,155 |
| Apr 08 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 33.70 | 33.10 | 3,238 |
| Apr 05 2024 | 33.00 | -0.70 | -2.08% | 33.70 | 33.80 | 33.00 | 10,264 |
| Apr 04 2024 | 33.70 | 0.30 | 0.90% | 33.00 | 33.80 | 32.90 | 18,045 |
| Apr 03 2024 | 33.40 | -0.30 | -0.89% | 33.40 | 33.80 | 33.20 | 2,827 |
| Apr 02 2024 | 33.70 | -0.20 | -0.59% | 33.80 | 33.80 | 33.30 | 4,493 |
| Mar 28 2024 | 33.90 | 0.10 | 0.30% | 33.90 | 33.90 | 33.70 | 3,902 |
