Sg Etc Carbon Future (CO2L1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736441700 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736355300 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736268900 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736182500 | 21.155 | 1.36 | 6.84 | 21.155 | 21.155 | 21.155 | 3000 |
| 1735923300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735836900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735577700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735318500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734972900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734713700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734627300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734540900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734454500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734368100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734108900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734022500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733936100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733849700 | 19.8 | -0.22 | -1.10 | 19.8 | 19.8 | 19.8 | 47 |
| 1733763300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733504100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733417700 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733331300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733244900 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733158500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1732899300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
