Sg Etc Carbon Future (CO2L1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1721318100 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1721231700 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1721145300 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1721058900 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720799700 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720713300 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720626900 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720540500 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720454100 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720194900 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720108500 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1720022100 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1719935700 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1719849300 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1719590100 | 19.168 | -0.05 | -0.27 | 19.168 | 19.168 | 19.168 | 35 |
| 1719503700 | 19.22 | -0.41 | -2.07 | 19.22 | 19.22 | 19.22 | 34 |
| 1719417300 | 19.626 | 0.27 | 1.42 | 19.626 | 19.626 | 19.626 | 52 |
| 1719330900 | 19.352 | -1.01 | -4.97 | 19.352 | 19.352 | 19.352 | 52 |
| 1719244500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718985300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718898900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718812500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718726100 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718639700 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718380500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718294100 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718207700 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718121300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1718034900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1717775700 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1717689300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1717602900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1717516500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1717430100 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1717170900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1717084500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716998100 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716911700 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716825300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716566100 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716479700 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716393300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716306900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1716220500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1715961300 | 20.365 | -0.88 | -4.14 | 20.365 | 20.365 | 20.365 | 96 |
| 1715874900 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715788500 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715702100 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715615700 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715356500 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715270100 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715183700 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715097300 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715010900 | 21.245 | 0.37 | 1.75 | 21.245 | 21.245 | 21.245 | 50 |
| 1714751700 | 20.88 | 1.91 | 10.06 | 20.88 | 20.88 | 20.88 | 40 |
| 1714665300 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714492500 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714406100 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714146900 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714060500 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1713974100 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1713887700 | 18.972 | -0.17 | -0.87 | 18.988 | 18.988 | 18.972 | 80 |
| 1713801300 | 19.138 | -2.24 | -10.47 | 19.138 | 19.138 | 19.138 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
