Sg Etc Carbon Future (CO2L1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1739465700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1739379300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1739292900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1739206500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738947300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738860900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738774500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738688100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738601700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738342500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738256100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738169700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738083300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1737996900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1737737700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1737651300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1737564900 | 22.53 | 1.38 | 6.50 | 22.53 | 22.53 | 22.53 | 3000 |
| 1737478500 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1737392100 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1737132900 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1737046500 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736960100 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736873700 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736787300 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736528100 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736441700 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736355300 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736268900 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1736182500 | 21.155 | 1.36 | 6.84 | 21.155 | 21.155 | 21.155 | 3000 |
| 1735923300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735836900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735577700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735318500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734972900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734713700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734627300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734540900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734454500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734368100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734108900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734022500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733936100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733849700 | 19.8 | -0.22 | -1.10 | 19.8 | 19.8 | 19.8 | 47 |
| 1733763300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733504100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733417700 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733331300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733244900 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1733158500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1732899300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
