News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 63.5 | -0.67 | -1.04 | 63.5 | 63.5 | 63.5 | 50 |
| 1721318100 | 64.17 | -1.44 | -2.19 | 64.17 | 64.17 | 64.17 | 20 |
| 1721231700 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721145300 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721058900 | 65.61 | 0.36 | 0.55 | 64.879999 | 65.61 | 64.879999 | 1000 |
| 1720799700 | 65.25 | 0.05 | 0.08 | 65.25 | 65.25 | 65.25 | 25 |
| 1720713300 | 65.2 | -0.26 | -0.40 | 65.5 | 65.5 | 65.2 | 542 |
| 1720626900 | 65.459999 | -2.34 | -3.45 | 65.51 | 65.51 | 65.459999 | 313 |
| 1720540500 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1720454100 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1720194900 | 67.8 | 0.38 | 0.56 | 67.8 | 67.8 | 67.8 | 11 |
| 1720108500 | 67.42 | -1.08 | -1.58 | 67.42 | 67.42 | 67.42 | 10 |
| 1720022100 | 68.5 | 3.04 | 4.64 | 67.79 | 68.5 | 67.79 | 175 |
| 1719935700 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1719849300 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1719590100 | 65.459999 | 1.21 | 1.88 | 63.57 | 65.459999 | 63.45 | 97 |
| 1719503700 | 64.25 | -0.66 | -1.02 | 64.25 | 64.25 | 64.25 | 100 |
| 1719417300 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1719330900 | 64.91 | 0.47 | 0.73 | 64.91 | 64.91 | 64.91 | 108 |
| 1719244500 | 64.44 | -0.86 | -1.32 | 64.44 | 64.44 | 64.44 | 20 |
| 1718985300 | 65.3 | -0.97 | -1.46 | 65.959999 | 65.959999 | 65.3 | 1135 |
| 1718898900 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1718812500 | 66.269999 | 0.34 | 0.52 | 66.269999 | 66.269999 | 66.269999 | 30 |
| 1718726100 | 65.93 | 0.94 | 1.45 | 65.93 | 65.93 | 65.93 | 30 |
| 1718639700 | 64.989999 | -2.86 | -4.22 | 65.59 | 65.59 | 64.989999 | 120 |
| 1718380500 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1718294100 | 67.85 | -0.47 | -0.69 | 67.85 | 67.85 | 67.85 | 15 |
| 1718207700 | 68.32 | 0.97 | 1.44 | 67.82 | 68.6 | 67.82 | 369 |
| 1718121300 | 67.35 | -1.1 | -1.61 | 68.25 | 68.25 | 67.35 | 480 |
| 1718034900 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1717775700 | 68.45 | -0.21 | -0.31 | 68.45 | 68.45 | 68.45 | 110 |
| 1717689300 | 68.66 | -0.01 | -0.01 | 68.93 | 69.18 | 68.41 | 96 |
| 1717602900 | 68.67 | -2.83 | -3.96 | 68.67 | 68.78 | 68.67 | 45 |
| 1717516500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1717430100 | 71.5 | -0.57 | -0.79 | 74 | 74 | 71.5 | 308 |
| 1717170900 | 72.07 | -1.03 | -1.41 | 70.85 | 72.07 | 70.85 | 13 |
| 1717084500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716998100 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716911700 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1716825300 | 73.1 | 0.54 | 0.74 | 73.1 | 73.1 | 73.1 | 117 |
| 1716566100 | 72.56 | -0.94 | -1.28 | 72.56 | 72.56 | 72.56 | 60 |
| 1716479700 | 73.5 | 0 | 0.00 | 73.4 | 73.5 | 73.4 | 40 |
| 1716393300 | 73.5 | 0.85 | 1.17 | 73.3 | 73.5 | 73.3 | 120 |
| 1716306900 | 72.65 | 1.52 | 2.14 | 69.99 | 72.98 | 69.99 | 339 |
| 1716220500 | 71.13 | 3.85 | 5.72 | 69.28 | 71.13 | 69.18 | 637 |
| 1715961300 | 67.28 | -0.06 | -0.09 | 67.28 | 67.28 | 67.28 | 6 |
| 1715874900 | 67.34 | 0.84 | 1.26 | 67.34 | 67.34 | 67.34 | 80 |
| 1715788500 | 66.5 | -0.98 | -1.45 | 68.46 | 68.46 | 66.5 | 263 |
| 1715702100 | 67.48 | 0.04 | 0.06 | 66.37 | 67.74 | 66.16 | 529 |
| 1715615700 | 67.44 | -1.06 | -1.55 | 68.15 | 68.15 | 67.44 | 110 |
| 1715356500 | 68.5 | -1.77 | -2.52 | 70.66 | 70.66 | 68.5 | 250 |
| 1715270100 | 70.27 | 1.44 | 2.09 | 68.59 | 70.27 | 68.59 | 45 |
| 1715183700 | 68.83 | 0.73 | 1.07 | 68.83 | 68.83 | 68.83 | 50 |
| 1715097300 | 68.1 | -1.6 | -2.30 | 68.9 | 68.9 | 68.1 | 321 |
| 1715010900 | 69.7 | 0.33 | 0.48 | 69.37 | 70.3 | 69.37 | 1485 |
| 1714751700 | 69.37 | -0.13 | -0.19 | 69.32 | 70.11 | 69.32 | 700 |
| 1714665300 | 69.5 | 4.8 | 7.42 | 65.51 | 69.5 | 65.51 | 264 |
| 1714492500 | 64.7 | 2.06 | 3.29 | 64.7 | 64.7 | 64.7 | 25 |
| 1714406100 | 62.64 | -1.96 | -3.03 | 62.64 | 62.64 | 62.64 | 5 |
| 1714146900 | 64.599999 | 0.2 | 0.31 | 64.599999 | 64.599999 | 64.599999 | 6 |
| 1714060500 | 64.4 | 2.39 | 3.85 | 63.89 | 64.4 | 63.32 | 2437 |
| 1713974100 | 62.01 | -0.55 | -0.88 | 63.15 | 63.15 | 61.93 | 284 |
| 1713887700 | 62.56 | -2.06 | -3.19 | 63.15 | 63.5 | 62.56 | 102 |
| 1713801300 | 64.62 | -1.88 | -2.83 | 64.66 | 64.66 | 63.9 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
