Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc | CO2 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -1.28% | 72.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.56 | 72.56 | 72.56 | 72.56 | 73.50 |
CO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 72.56 | -0.94 | -1.28% | 72.56 | 72.56 | 72.56 | 60 |
| May 23 2024 | 73.50 | 0.00 | 0.00% | 73.40 | 73.50 | 73.40 | 40 |
| May 22 2024 | 73.50 | 0.85 | 1.17% | 73.30 | 73.50 | 73.30 | 120 |
| May 21 2024 | 72.65 | 1.52 | 2.14% | 69.99 | 72.98 | 69.99 | 339 |
| May 20 2024 | 71.13 | 3.85 | 5.72% | 69.28 | 71.13 | 69.18 | 637 |
| May 17 2024 | 67.28 | -0.06 | -0.09% | 67.28 | 67.28 | 67.28 | 6 |
| May 16 2024 | 67.34 | 0.84 | 1.26% | 67.34 | 67.34 | 67.34 | 80 |
| May 15 2024 | 66.50 | -0.98 | -1.45% | 68.46 | 68.46 | 66.50 | 263 |
| May 14 2024 | 67.48 | 0.04 | 0.06% | 66.37 | 67.74 | 66.16 | 529 |
| May 13 2024 | 67.44 | -1.06 | -1.55% | 68.15 | 68.15 | 67.44 | 110 |
| May 10 2024 | 68.50 | -1.77 | -2.52% | 70.66 | 70.66 | 68.50 | 250 |
| May 09 2024 | 70.27 | 1.44 | 2.09% | 68.59 | 70.27 | 68.59 | 45 |
| May 08 2024 | 68.83 | 0.73 | 1.07% | 68.83 | 68.83 | 68.83 | 50 |
| May 07 2024 | 68.10 | -1.60 | -2.30% | 68.90 | 68.90 | 68.10 | 321 |
| May 06 2024 | 69.70 | 0.33 | 0.48% | 69.37 | 70.30 | 69.37 | 1,485 |
| May 03 2024 | 69.37 | -0.13 | -0.19% | 69.32 | 70.11 | 69.32 | 700 |
| May 02 2024 | 69.50 | 4.80 | 7.42% | 65.51 | 69.50 | 65.51 | 264 |
| Apr 30 2024 | 64.70 | 2.06 | 3.29% | 64.70 | 64.70 | 64.70 | 25 |
| Apr 29 2024 | 62.64 | -1.96 | -3.03% | 62.64 | 62.64 | 62.64 | 5 |
| Apr 26 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 64.60 | 6 |
| Apr 25 2024 | 64.40 | 2.39 | 3.85% | 63.89 | 64.40 | 63.32 | 2,437 |
