Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.01 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.845 | 11.30 | 11.01 | 11.02 |
CNHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 12.08 | 10.71 | 11.41 | 3,585,564 | 0.16 | 1.47% |
| 1 Month | 14.20 | 14.345 | 10.71 | 12.21 | 2,892,434 | -3.19 | -22.46% |
| 3 Months | 13.50 | 14.905 | 10.71 | 13.24 | 3,060,572 | -2.49 | -18.44% |
| 6 Months | 15.03 | 15.575 | 10.71 | 13.60 | 4,083,051 | -4.02 | -26.75% |
| 1 Year | 14.00 | 17.39 | 10.71 | 14.17 | 3,739,565 | -2.99 | -21.36% |
| 3 Years | 9.222 | 17.39 | 4.784 | 10.50 | 4,011,477 | 1.79 | 19.39% |
| 5 Years | 10.00 | 17.39 | 4.784 | 10.27 | 3,715,952 | 1.01 | 10.1% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 11.01 | -0.01 | -0.09% | 10.90 | 11.30 | 10.845 | 2,226,781 |
| Jun 30 2022 | 11.02 | -0.25 | -2.22% | 11.10 | 11.165 | 10.84 | 3,751,688 |
| Jun 29 2022 | 11.27 | -0.50 | -4.25% | 11.48 | 11.645 | 11.185 | 2,935,211 |
| Jun 28 2022 | 11.77 | 0.14 | 1.2% | 11.70 | 12.08 | 11.70 | 2,403,529 |
| Jun 27 2022 | 11.63 | 0.21 | 1.84% | 11.475 | 11.875 | 11.38 | 4,275,867 |
| Jun 24 2022 | 11.42 | 0.31 | 2.74% | 10.85 | 11.425 | 10.71 | 4,561,526 |
| Jun 23 2022 | 11.115 | -0.77 | -6.44% | 11.74 | 11.90 | 11.115 | 3,528,195 |
| Jun 22 2022 | 11.88 | -0.40 | -3.22% | 11.91 | 12.005 | 11.755 | 2,755,676 |
| Jun 21 2022 | 12.275 | 0.21 | 1.74% | 12.10 | 12.355 | 12.10 | 2,226,018 |
| Jun 20 2022 | 12.065 | 0.15 | 1.22% | 11.90 | 12.065 | 11.79 | 1,497,935 |
| Jun 17 2022 | 11.92 | -0.09 | -0.71% | 11.92 | 12.17 | 11.79 | 5,103,914 |
| Jun 16 2022 | 12.005 | -0.58 | -4.61% | 12.435 | 12.485 | 12.005 | 3,202,285 |
| Jun 15 2022 | 12.585 | 0.12 | 0.96% | 12.62 | 12.83 | 12.375 | 3,157,351 |
| Jun 14 2022 | 12.465 | -0.03 | -0.24% | 12.48 | 12.60 | 12.275 | 2,157,157 |
| Jun 13 2022 | 12.495 | -0.47 | -3.63% | 12.715 | 12.895 | 12.33 | 3,370,515 |
| Jun 10 2022 | 12.965 | -0.67 | -4.88% | 13.41 | 13.44 | 12.895 | 4,212,167 |
| Jun 09 2022 | 13.63 | -0.35 | -2.5% | 13.86 | 13.865 | 13.505 | 2,378,891 |
| Jun 08 2022 | 13.98 | -0.19 | -1.31% | 14.31 | 14.34 | 13.945 | 1,784,602 |
| Jun 07 2022 | 14.165 | -0.14 | -0.94% | 14.20 | 14.33 | 14.06 | 2,241,638 |
| Jun 06 2022 | 14.30 | 0.23 | 1.63% | 14.225 | 14.345 | 14.19 | 1,088,909 |
| Jun 03 2022 | 14.07 | -0.03 | -0.21% | 14.20 | 14.23 | 13.995 | 1,215,613 |