Company Name |
Stock Ticker Symbol |
Market |
Type |
CNH Industrial NV |
CNHI |
Italy |
Ordinary Share |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.20 |
1.64% |
12.42 |
12:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
12.33 |
12.225 |
12.505 |
12.42 |
12.22 |
more quote information »
CNHI Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 12.97 | 13.405 | 12.225 | 12.76 | 3,900,095 | -0.55 | -4.24% |
1 Month | 12.71 | 13.405 | 11.93 | 12.78 | 3,483,783 | -0.29 | -2.28% |
3 Months | 15.60 | 15.94 | 11.93 | 13.26 | 3,027,705 | -3.18 | -20.38% |
6 Months | 15.38 | 16.67 | 11.93 | 14.35 | 2,759,811 | -2.96 | -19.25% |
1 Year | 13.50 | 16.67 | 10.58 | 13.46 | 2,646,470 | -1.08 | -8.0% |
3 Years | 5.36 | 17.39 | 5.36 | 12.03 | 3,563,475 | 7.06 | 131.72% |
5 Years | 10.60 | 17.39 | 4.784 | 10.66 | 3,617,039 | 1.82 | 17.17% |
CNHI 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 26 2023 |
12.44 |
0.15 |
1.26% |
12.33 |
12.505 |
12.225 |
2,845,184 |
May 25 2023 |
12.285 |
-0.26 |
-2.03% |
12.52 |
12.52 |
12.225 |
3,758,740 |
May 24 2023 |
12.54 |
-0.52 |
-3.98% |
12.86 |
12.88 |
12.455 |
2,969,229 |
May 23 2023 |
13.06 |
0.26 |
2.03% |
12.93 |
13.21 |
12.835 |
3,641,059 |
May 22 2023 |
12.80 |
-0.18 |
-1.35% |
12.89 |
13.02 |
12.72 |
3,052,559 |
May 19 2023 |
12.975 |
0.10 |
0.78% |
12.97 |
13.405 |
12.95 |
6,078,888 |
May 18 2023 |
12.875 |
0.15 |
1.14% |
12.90 |
12.995 |
12.815 |
3,141,652 |
May 17 2023 |
12.73 |
0.08 |
0.63% |
12.50 |
12.79 |
12.485 |
2,248,415 |
May 16 2023 |
12.65 |
-0.26 |
-2.01% |
12.79 |
12.87 |
12.555 |
2,731,498 |
May 15 2023 |
12.91 |
-0.14 |
-1.03% |
13.03 |
13.03 |
12.815 |
2,475,439 |
May 12 2023 |
13.045 |
0.37 |
2.88% |
12.85 |
13.075 |
12.81 |
3,826,535 |
May 11 2023 |
12.68 |
-0.27 |
-2.08% |
12.93 |
12.985 |
12.575 |
2,847,269 |
May 10 2023 |
12.95 |
0.02 |
0.15% |
12.88 |
13.045 |
12.795 |
2,784,637 |
May 09 2023 |
12.93 |
-0.10 |
-0.73% |
13.00 |
13.025 |
12.845 |
2,972,682 |
May 08 2023 |
13.025 |
0.38 |
2.96% |
12.90 |
13.245 |
12.855 |
4,280,206 |
May 05 2023 |
12.65 |
0.27 |
2.18% |
12.31 |
12.715 |
11.93 |
6,753,140 |
May 04 2023 |
12.38 |
-0.40 |
-3.09% |
12.56 |
12.64 |
12.31 |
2,678,264 |
May 03 2023 |
12.775 |
0.16 |
1.23% |
12.72 |
12.88 |
12.68 |
2,861,497 |
May 02 2023 |
12.62 |
-0.11 |
-0.83% |
12.81 |
12.99 |
12.585 |
3,926,147 |
Apr 28 2023 |
12.725 |
0.24 |
1.96% |
12.71 |
12.755 |
12.325 |
3,164,012 |
See More Historical Prices ยป