CNHI

CNH Industrial NV

12.42
0.20 (1.64%)
Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 1.64% 12.42 12:00:00
Open Price Low Price High Price Close Price Prev Close
12.33 12.225 12.505 12.42 12.22
more quote information »

CNHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9713.40512.22512.763,900,095-0.55-4.24%
1 Month12.7113.40511.9312.783,483,783-0.29-2.28%
3 Months15.6015.9411.9313.263,027,705-3.18-20.38%
6 Months15.3816.6711.9314.352,759,811-2.96-19.25%
1 Year13.5016.6710.5813.462,646,470-1.08-8.0%
3 Years5.3617.395.3612.033,563,4757.06131.72%
5 Years10.6017.394.78410.663,617,0391.8217.17%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 12.44 0.15 1.26% 12.33 12.505 12.225 2,845,184
May 25 2023 12.285 -0.26 -2.03% 12.52 12.52 12.225 3,758,740
May 24 2023 12.54 -0.52 -3.98% 12.86 12.88 12.455 2,969,229
May 23 2023 13.06 0.26 2.03% 12.93 13.21 12.835 3,641,059
May 22 2023 12.80 -0.18 -1.35% 12.89 13.02 12.72 3,052,559
May 19 2023 12.975 0.10 0.78% 12.97 13.405 12.95 6,078,888
May 18 2023 12.875 0.15 1.14% 12.90 12.995 12.815 3,141,652
May 17 2023 12.73 0.08 0.63% 12.50 12.79 12.485 2,248,415
May 16 2023 12.65 -0.26 -2.01% 12.79 12.87 12.555 2,731,498
May 15 2023 12.91 -0.14 -1.03% 13.03 13.03 12.815 2,475,439
May 12 2023 13.045 0.37 2.88% 12.85 13.075 12.81 3,826,535
May 11 2023 12.68 -0.27 -2.08% 12.93 12.985 12.575 2,847,269
May 10 2023 12.95 0.02 0.15% 12.88 13.045 12.795 2,784,637
May 09 2023 12.93 -0.10 -0.73% 13.00 13.025 12.845 2,972,682
May 08 2023 13.025 0.38 2.96% 12.90 13.245 12.855 4,280,206
May 05 2023 12.65 0.27 2.18% 12.31 12.715 11.93 6,753,140
May 04 2023 12.38 -0.40 -3.09% 12.56 12.64 12.31 2,678,264
May 03 2023 12.775 0.16 1.23% 12.72 12.88 12.68 2,861,497
May 02 2023 12.62 -0.11 -0.83% 12.81 12.99 12.585 3,926,147
Apr 28 2023 12.725 0.24 1.96% 12.71 12.755 12.325 3,164,012
See More Historical Prices ยป