Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
CNHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 10.565 | 11.145 | 8.75 | 10.00 | 9,146,605 | 0.00 | 0.00% |
| 1 Year | 12.555 | 14.22 | 8.75 | 11.19 | 4,424,351 | 0.00 | 0.00% |
| 3 Years | 12.72 | 17.39 | 8.75 | 13.10 | 3,550,198 | 0.00 | 0.00% |
| 5 Years | 9.606 | 17.39 | 4.784 | 10.92 | 3,804,081 | 0.00 | 0.00% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 25 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 24 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 22 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 19 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 18 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 17 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 16 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 15 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 12 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 11 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 09 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 05 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 04 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 02 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Mar 28 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Mar 27 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
