CNH Industrial NV Historical Data - CNHI

Company Name	Stock Ticker Symbol	Market	Type
CNH Industrial NV	CNHI	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	1.64%	12.42	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.33	12.225	12.505	12.42	12.22

CNHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.97	13.405	12.225	12.76	3,900,095	-0.55	-4.24%
1 Month	12.71	13.405	11.93	12.78	3,483,783	-0.29	-2.28%
3 Months	15.60	15.94	11.93	13.26	3,027,705	-3.18	-20.38%
6 Months	15.38	16.67	11.93	14.35	2,759,811	-2.96	-19.25%
1 Year	13.50	16.67	10.58	13.46	2,646,470	-1.08	-8.0%
3 Years	5.36	17.39	5.36	12.03	3,563,475	7.06	131.72%
5 Years	10.60	17.39	4.784	10.66	3,617,039	1.82	17.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	12.44	0.15	1.26%	12.33	12.505	12.225	2,845,184
May 25 2023	12.285	-0.26	-2.03%	12.52	12.52	12.225	3,758,740
May 24 2023	12.54	-0.52	-3.98%	12.86	12.88	12.455	2,969,229
May 23 2023	13.06	0.26	2.03%	12.93	13.21	12.835	3,641,059
May 22 2023	12.80	-0.18	-1.35%	12.89	13.02	12.72	3,052,559
May 19 2023	12.975	0.10	0.78%	12.97	13.405	12.95	6,078,888
May 18 2023	12.875	0.15	1.14%	12.90	12.995	12.815	3,141,652
May 17 2023	12.73	0.08	0.63%	12.50	12.79	12.485	2,248,415
May 16 2023	12.65	-0.26	-2.01%	12.79	12.87	12.555	2,731,498
May 15 2023	12.91	-0.14	-1.03%	13.03	13.03	12.815	2,475,439
May 12 2023	13.045	0.37	2.88%	12.85	13.075	12.81	3,826,535
May 11 2023	12.68	-0.27	-2.08%	12.93	12.985	12.575	2,847,269
May 10 2023	12.95	0.02	0.15%	12.88	13.045	12.795	2,784,637
May 09 2023	12.93	-0.10	-0.73%	13.00	13.025	12.845	2,972,682
May 08 2023	13.025	0.38	2.96%	12.90	13.245	12.855	4,280,206
May 05 2023	12.65	0.27	2.18%	12.31	12.715	11.93	6,753,140
May 04 2023	12.38	-0.40	-3.09%	12.56	12.64	12.31	2,678,264
May 03 2023	12.775	0.16	1.23%	12.72	12.88	12.68	2,861,497
May 02 2023	12.62	-0.11	-0.83%	12.81	12.99	12.585	3,926,147
Apr 28 2023	12.725	0.24	1.96%	12.71	12.755	12.325	3,164,012