CNHI

CNH Industrial NV Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.09% 11.01 11:35:19
Open Price Low Price High Price Close Price Prev Close
10.90 10.845 11.30 11.01 11.02
more quote information »

CNHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8512.0810.7111.413,585,5640.161.47%
1 Month14.2014.34510.7112.212,892,434-3.19-22.46%
3 Months13.5014.90510.7113.243,060,572-2.49-18.44%
6 Months15.0315.57510.7113.604,083,051-4.02-26.75%
1 Year14.0017.3910.7114.173,739,565-2.99-21.36%
3 Years9.22217.394.78410.504,011,4771.7919.39%
5 Years10.0017.394.78410.273,715,9521.0110.1%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 11.01 -0.01 -0.09% 10.90 11.30 10.845 2,226,781
Jun 30 2022 11.02 -0.25 -2.22% 11.10 11.165 10.84 3,751,688
Jun 29 2022 11.27 -0.50 -4.25% 11.48 11.645 11.185 2,935,211
Jun 28 2022 11.77 0.14 1.2% 11.70 12.08 11.70 2,403,529
Jun 27 2022 11.63 0.21 1.84% 11.475 11.875 11.38 4,275,867
Jun 24 2022 11.42 0.31 2.74% 10.85 11.425 10.71 4,561,526
Jun 23 2022 11.115 -0.77 -6.44% 11.74 11.90 11.115 3,528,195
Jun 22 2022 11.88 -0.40 -3.22% 11.91 12.005 11.755 2,755,676
Jun 21 2022 12.275 0.21 1.74% 12.10 12.355 12.10 2,226,018
Jun 20 2022 12.065 0.15 1.22% 11.90 12.065 11.79 1,497,935
Jun 17 2022 11.92 -0.09 -0.71% 11.92 12.17 11.79 5,103,914
Jun 16 2022 12.005 -0.58 -4.61% 12.435 12.485 12.005 3,202,285
Jun 15 2022 12.585 0.12 0.96% 12.62 12.83 12.375 3,157,351
Jun 14 2022 12.465 -0.03 -0.24% 12.48 12.60 12.275 2,157,157
Jun 13 2022 12.495 -0.47 -3.63% 12.715 12.895 12.33 3,370,515
Jun 10 2022 12.965 -0.67 -4.88% 13.41 13.44 12.895 4,212,167
Jun 09 2022 13.63 -0.35 -2.5% 13.86 13.865 13.505 2,378,891
Jun 08 2022 13.98 -0.19 -1.31% 14.31 14.34 13.945 1,784,602
Jun 07 2022 14.165 -0.14 -0.94% 14.20 14.33 14.06 2,241,638
Jun 06 2022 14.30 0.23 1.63% 14.225 14.345 14.19 1,088,909
Jun 03 2022 14.07 -0.03 -0.21% 14.20 14.23 13.995 1,215,613
See More Historical Prices »


Your Recent History
BIT
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.