News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 11.114 | -0.16 | -1.42 | 11.096 | 11.114 | 11.096 | 5676 |
| 1720108500 | 11.274 | 0 | 0.00 | 11.274 | 11.274 | 11.274 | 0 |
| 1720022100 | 11.274 | -0.14 | -1.24 | 11.274 | 11.274 | 11.274 | 120 |
| 1719935700 | 11.416 | -0.14 | -1.21 | 11.41 | 11.416 | 11.41 | 330 |
| 1719849300 | 11.556 | -0.18 | -1.53 | 11.556 | 11.556 | 11.556 | 81 |
| 1719590100 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1719503700 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1719417300 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1719330900 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1719244500 | 11.736 | -0.05 | -0.44 | 11.736 | 11.736 | 11.736 | 746 |
| 1718985300 | 11.788 | -0.08 | -0.67 | 11.788 | 11.788 | 11.788 | 5 |
| 1718898900 | 11.868 | -0.3 | -2.48 | 11.854 | 11.868 | 11.854 | 26 |
| 1718812500 | 12.17 | 0.01 | 0.05 | 12.17 | 12.17 | 12.17 | 250 |
| 1718726100 | 12.164 | -0.08 | -0.62 | 12.164 | 12.164 | 12.164 | 20 |
| 1718639700 | 12.24 | -0.02 | -0.20 | 12.24 | 12.24 | 12.24 | 97 |
| 1718380500 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1718294100 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1718207700 | 12.264 | -0.15 | -1.18 | 12.264 | 12.264 | 12.264 | 31 |
| 1718121300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1718034900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717775700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717689300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1717602900 | 12.41 | -0.04 | -0.29 | 12.41 | 12.41 | 12.41 | 3098 |
| 1717516500 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1717430100 | 12.446 | 0.07 | 0.60 | 12.446 | 12.446 | 12.446 | 71 |
| 1717170900 | 12.372 | -0.02 | -0.15 | 12.372 | 12.372 | 12.372 | 11 |
| 1717084500 | 12.39 | -0.06 | -0.51 | 12.39 | 12.39 | 12.39 | 8 |
| 1716998100 | 12.454 | 0 | 0.00 | 12.454 | 12.454 | 12.454 | 0 |
| 1716911700 | 12.454 | -0.09 | -0.69 | 12.454 | 12.454 | 12.454 | 407 |
| 1716825300 | 12.54 | 0.14 | 1.13 | 12.64 | 12.64 | 12.54 | 274 |
| 1716566100 | 12.4 | -0.53 | -4.08 | 12.528 | 12.528 | 12.4 | 126 |
| 1716479700 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
| 1716393300 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
| 1716306900 | 12.928 | -0.27 | -2.06 | 12.928 | 12.928 | 12.928 | 11 |
| 1716220500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715961300 | 13.2 | 0.04 | 0.33 | 13.214 | 13.214 | 13.2 | 298 |
| 1715874900 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1715788500 | 13.156 | -0.04 | -0.32 | 13.156 | 13.156 | 13.156 | 134 |
| 1715702100 | 13.198 | 0.03 | 0.26 | 13.198 | 13.198 | 13.198 | 100 |
| 1715615700 | 13.164 | -0.14 | -1.07 | 13.044 | 13.164 | 13.044 | 8 |
| 1715356500 | 13.306 | 0.04 | 0.27 | 13.306 | 13.306 | 13.306 | 3 |
| 1715270100 | 13.27 | 0.2 | 1.55 | 13.27 | 13.27 | 13.27 | 1200 |
| 1715183700 | 13.068 | 0 | 0.00 | 13.068 | 13.068 | 13.068 | 0 |
| 1715097300 | 13.068 | -0.12 | -0.89 | 13.068 | 13.068 | 13.068 | 3 |
| 1715010900 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1714751700 | 13.186 | 0.04 | 0.32 | 13.12 | 13.186 | 13.12 | 21 |
| 1714665300 | 13.144 | 0.33 | 2.58 | 13.144 | 13.144 | 13.144 | 56 |
| 1714492500 | 12.814 | 0.42 | 3.41 | 12.814 | 12.814 | 12.814 | 5 |
| 1714406100 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1714146900 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1714060500 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1713974100 | 12.392 | 0.06 | 0.49 | 12.392 | 12.392 | 12.392 | 100 |
| 1713887700 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1713801300 | 12.332 | 0.15 | 1.25 | 12.33 | 12.332 | 12.33 | 2000 |
| 1713542100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1713455700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1713369300 | 12.18 | 0.08 | 0.64 | 12.18 | 12.18 | 12.18 | 40 |
| 1713282900 | 12.102 | -0.12 | -0.97 | 12.102 | 12.102 | 12.102 | 89 |
| 1713196500 | 12.22 | 0.15 | 1.24 | 12.22 | 12.22 | 12.22 | 150 |
| 1712937300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1712850900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1712764500 | 12.07 | -0.16 | -1.31 | 12.07 | 12.07 | 12.07 | 6 |
| 1712646000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1712559600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
