ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,319.60
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.81%
      Bitcoin
      68,568.18
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Csif Msci Usa Etf B Usd (CMXUS)

      7. Exchange Traded Fund Csif Msci Usa Etf B Usd (CMXUS) Historical

      CMXUS Exchange Traded Fund Csif Msci Usa Etf B Usd

      183.74
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      CMXUS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 22 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 21 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 20 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 17 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 16 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 15 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 14 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 13 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 10 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 09 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 08 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 07 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 06 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 03 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      May 02 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      Apr 30 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      Apr 29 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      Apr 26 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      Apr 25 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      Apr 24 2024 183.74 0.00 0.00% 183.74 183.74 183.74 0
      Apr 23 2024 183.74 1.60 0.88% 183.74 183.74 183.74 70
      Apr 22 2024 182.14 -2.40 -1.30% 181.59 182.14 181.59 23
      Apr 19 2024 184.54 0.00 0.00% 184.54 184.54 184.54 0
      Apr 18 2024 184.54 0.00 0.00% 184.54 184.54 184.54 0
      Apr 17 2024 184.54 0.00 0.00% 184.54 184.54 184.54 0
      Apr 16 2024 184.54 -3.04 -1.62% 184.54 184.54 184.54 56
      Apr 15 2024 187.58 -1.35 -0.71% 187.59 187.59 187.58 230
      Apr 12 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 11 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 10 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 09 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 08 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 05 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 04 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 03 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Apr 02 2024 188.93 0.00 0.00% 188.93 188.93 188.93 0
      Mar 28 2024 188.93 4.79 2.60% 188.94 188.94 188.93 84
      Mar 27 2024 184.14 0.00 0.00% 184.14 184.14 184.14 0
      Mar 26 2024 184.14 0.00 0.00% 184.14 184.14 184.14 0
      Mar 25 2024 184.14 0.00 0.00% 184.14 184.14 184.14 0
      Mar 22 2024 184.14 0.00 0.00% 184.14 184.14 184.14 0
      Mar 21 2024 184.14 0.00 0.00% 184.14 184.14 184.14 0
      Mar 20 2024 184.14 0.00 0.00% 184.14 184.14 184.14 0
      Mar 19 2024 184.14 0.22 0.12% 184.14 184.14 184.14 50
      Mar 18 2024 183.92 0.00 0.00% 183.92 183.92 183.92 0
      Mar 15 2024 183.92 0.00 0.00% 183.92 183.92 183.92 0
      Mar 14 2024 183.92 0.00 0.00% 183.92 183.92 183.92 0
      Mar 13 2024 183.92 1.09 0.60% 183.89 183.92 183.89 87
      Mar 12 2024 182.83 0.00 0.00% 182.83 182.83 182.83 0
      Mar 11 2024 182.83 0.00 0.00% 182.83 182.83 182.83 0
      Mar 08 2024 182.83 0.00 0.00% 182.83 182.83 182.83 0
      Mar 07 2024 182.83 0.00 0.00% 182.83 182.83 182.83 0
      Mar 06 2024 182.83 0.00 0.00% 182.83 182.83 182.83 0
      Mar 05 2024 182.83 1.87 1.03% 183.22 183.22 182.83 44
      Mar 04 2024 180.96 0.00 0.00% 180.96 180.96 180.96 0
      Mar 01 2024 180.96 0.00 0.00% 180.96 180.96 180.96 0
      Feb 29 2024 180.96 -0.17 -0.09% 180.96 180.96 180.96 13
      Feb 28 2024 181.13 0.00 0.00% 181.13 181.13 181.13 0
      Feb 27 2024 181.13 2.80 1.57% 181.13 181.13 181.13 30
      Feb 26 2024 178.33 0.00 0.00% 178.33 178.33 178.33 0
      Feb 23 2024 178.33 0.00 0.00% 178.33 178.33 178.33 0

      Your Recent History

      BIT
      CMXUS
      Exchange Traded Fund Csi...
      Delayed Upgrade Clock