MSCI USA NSL UCITS ETF USD A Acc (CMXUS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1743094500 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1743008100 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742921700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742835300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742576100 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742489700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742403300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742316900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1742230500 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1741971300 | 201 | 0.38 | 0.19 | 201 | 201 | 201 | 131 |
| 1741884900 | 200.62 | -23.3 | -10.41 | 200.62 | 200.62 | 200.62 | 54 |
| 1741798500 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1741712100 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1741625700 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1741366500 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1741280100 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1741193700 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1741107300 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1741020900 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1740761700 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1740675300 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1740588900 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1740502500 | 223.92 | -4.7 | -2.06 | 223.92 | 223.92 | 223.92 | 423 |
| 1740416100 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 0 |
| 1740156900 | 228.62 | -1.24 | -0.54 | 228.64 | 228.64 | 228.62 | 630 |
| 1740070500 | 229.86 | -0.68 | -0.29 | 230.24 | 230.24 | 229.25 | 1148 |
| 1739984100 | 230.54 | 0 | 0.00 | 230.54 | 230.54 | 230.54 | 0 |
| 1739897700 | 230.54 | 0 | 0.00 | 230.54 | 230.54 | 230.54 | 0 |
| 1739811300 | 230.54 | 0 | 0.00 | 230.54 | 230.54 | 230.54 | 0 |
| 1739552100 | 230.54 | 0 | 0.00 | 230.54 | 230.54 | 230.54 | 0 |
| 1739465700 | 230.54 | 0 | 0.00 | 230.54 | 230.54 | 230.54 | 0 |
| 1739379300 | 230.54 | 0 | 0.00 | 230.54 | 230.54 | 230.54 | 0 |
| 1739292900 | 230.54 | 0.17 | 0.07 | 230.54 | 230.54 | 230.54 | 419 |
| 1739206500 | 230.37 | 0 | 0.00 | 230.37 | 230.37 | 230.37 | 0 |
| 1738947300 | 230.37 | 0 | 0.00 | 230.37 | 230.37 | 230.37 | 0 |
| 1738860900 | 230.37 | 2.73 | 1.20 | 230.37 | 230.37 | 230.37 | 235 |
| 1738774500 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738688100 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738601700 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738342500 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738256100 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738169700 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738083300 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737996900 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737737700 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737651300 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737564900 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737478500 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737392100 | 227.64 | 2.69 | 1.20 | 227.52 | 227.64 | 227.38 | 2263 |
| 1737132900 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1737046500 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736960100 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736873700 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736787300 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736528100 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736441700 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736355300 | 224.95 | -1.18 | -0.52 | 224.95 | 224.95 | 224.95 | 429 |
| 1736268900 | 226.13 | 0 | 0.00 | 226.13 | 226.13 | 226.13 | 0 |
| 1736182500 | 226.13 | 2.97 | 1.33 | 226.13 | 226.13 | 226.13 | 430 |
| 1735923300 | 223.16 | 0 | 0.00 | 223.16 | 223.16 | 223.16 | 0 |
| 1735836900 | 223.16 | 0 | 0.00 | 223.16 | 223.16 | 223.16 | 0 |
| 1735577700 | 223.16 | -3.71 | -1.64 | 223.98 | 223.99 | 223.16 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
