Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Csif Msci Usa Etf B Usd | CMXUS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 183.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.74 |
CMXUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| May 09 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| May 08 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| May 07 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| May 06 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| May 03 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| May 02 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 30 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 29 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 26 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 25 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 24 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 23 2024 | 183.74 | 1.60 | 0.88% | 183.74 | 183.74 | 183.74 | 70 |
| Apr 22 2024 | 182.14 | -2.40 | -1.30% | 181.59 | 182.14 | 181.59 | 23 |
| Apr 19 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
| Apr 18 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
| Apr 17 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
| Apr 16 2024 | 184.54 | -3.04 | -1.62% | 184.54 | 184.54 | 184.54 | 56 |
| Apr 15 2024 | 187.58 | -1.35 | -0.71% | 187.59 | 187.59 | 187.58 | 230 |
| Apr 12 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
| Apr 11 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
