ETF (CLMD)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 8.304 | 0 | 0.00 | 8.304 | 8.304 | 8.304 | 0 |
| 1723132500 | 8.304 | 0 | 0.00 | 8.304 | 8.304 | 8.304 | 0 |
| 1723046100 | 8.304 | 0.03 | 0.31 | 8.304 | 8.304 | 8.304 | 2 |
| 1722959700 | 8.278 | -0.05 | -0.59 | 8.278 | 8.278 | 8.278 | 38 |
| 1722873300 | 8.327 | 0.01 | 0.07 | 8.327 | 8.327 | 8.327 | 70 |
| 1722614100 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1722527700 | 8.321 | 0.08 | 1.01 | 8.321 | 8.321 | 8.321 | 52 |
| 1722441300 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1722354900 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1722268500 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1722009300 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721922900 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721836500 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721750100 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721663700 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721404500 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721318100 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721231700 | 8.238 | 0.06 | 0.71 | 8.235 | 8.238 | 8.235 | 1222 |
| 1721145300 | 8.18 | -0.04 | -0.47 | 8.18 | 8.18 | 8.18 | 1000 |
| 1721058900 | 8.219 | 0.09 | 1.11 | 8.219 | 8.219 | 8.219 | 68 |
| 1720799700 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720713300 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720626900 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720540500 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720454100 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720194900 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720108500 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720022100 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1719935700 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1719849300 | 8.129 | -0.05 | -0.60 | 8.129 | 8.129 | 8.129 | 55 |
| 1719590100 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719503700 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719417300 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719330900 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719244500 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1718985300 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1718898900 | 8.178 | -0.03 | -0.41 | 8.178 | 8.178 | 8.178 | 699 |
| 1718812500 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1718726100 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1718639700 | 8.212 | 0.01 | 0.10 | 8.2129999 | 8.2129999 | 8.212 | 1348 |
| 1718380500 | 8.204 | 0.06 | 0.70 | 8.174 | 8.204 | 8.162 | 10743 |
| 1718294100 | 8.147 | 0.07 | 0.85 | 8.1359999 | 8.147 | 8.1359999 | 6190 |
| 1718207700 | 8.078 | 0 | 0.00 | 8.078 | 8.078 | 8.078 | 0 |
| 1718121300 | 8.078 | -0.06 | -0.70 | 8.108 | 8.108 | 8.078 | 36664 |
| 1718034900 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1717775700 | 8.135 | 0.02 | 0.26 | 8.159 | 8.159 | 8.135 | 1329 |
| 1717689300 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1717602900 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1717516500 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1717430100 | 8.114 | -0.05 | -0.65 | 8.114 | 8.114 | 8.114 | 70 |
| 1717170900 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1717084500 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716998100 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716911700 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716825300 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716566100 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716479700 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716393300 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716306900 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716220500 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1715961300 | 8.167 | -0.02 | -0.27 | 8.167 | 8.167 | 8.167 | 66 |
| 1715874900 | 8.189 | 0 | 0.00 | 8.189 | 8.189 | 8.189 | 0 |
| 1715788500 | 8.189 | 0.01 | 0.13 | 8.189 | 8.189 | 8.189 | 14067 |
| 1715670000 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1715583600 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
