ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,595.19
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (CLMD)

      7. ETF (CLMD) Historical

      ETF

      ETF (CLMD)

      BIT
      8.398
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389473008.39800.008.3988.3988.3980
      17388609008.39800.008.3988.3988.3980
      17387745008.39800.008.3988.3988.3980
      17386881008.39800.008.3988.3988.3980
      17386017008.3980.11.248.3988.3988.39867
      17383425008.29500.008.2958.2958.2950
      17382561008.2950.010.108.2958.2958.29513
      17381697008.28700.008.2878.2878.2870
      17380833008.28700.008.2878.2878.2870
      17379969008.28700.008.2878.2878.2870
      17377377008.28700.008.2878.2878.2870
      17376513008.287-0.02-0.228.2878.2878.2878
      17375649008.30500.048.3058.3058.30520
      17374785008.30200.008.3028.3028.3020
      17373921008.30200.008.3028.3028.3020
      17371329008.3020.050.658.3028.3028.302224
      17370465008.2480.020.228.2488.2488.2484
      17369601008.23-0.05-0.598.238.238.23283
      17368737008.27900.008.2798.2798.2790
      17367873008.27900.008.2798.2798.2790
      17365281008.27900.008.2798.2798.2790
      17364417008.27900.008.2798.2798.2790
      17363553008.279-0.02-0.258.2798.2798.2794
      17362689008.300.008.38.38.30
      17361825008.300.008.38.38.30
      17359233008.3-0.05-0.608.3028.3028.31000
      17358369008.350.010.138.3528.3528.345807
      17355777008.33900.008.3398.3398.3390
      17353185008.33900.008.3398.3398.3390
      17349729008.339-0.02-0.258.3398.3398.3391007
      17347137008.36-0.02-0.268.3598.368.3592957
      17346273008.38200.008.3828.3828.3820
      17345409008.382-0.01-0.118.3828.3828.382627
      17344545008.39100.008.3918.3918.3910
      17343681008.391-0.01-0.178.3918.3918.39145
      17341089008.405-0.22-2.538.4058.4058.4052000
      17340225008.62300.008.6238.6238.6230
      17339361008.62300.008.6238.6238.6230
      17338497008.62300.008.6238.6238.6230
      17337633008.62300.058.6238.6238.6238
      17335041008.61900.008.6198.6198.6190
      17334177008.619-0-0.038.6198.6198.61920
      17333313008.62200.008.6228.6228.6220
      17332449008.62200.008.6228.6228.6220
      17331585008.6220.050.648.6228.6228.62272
      17328993008.5670.030.348.5678.5678.56715
      17328129008.5380.030.388.5388.5388.538616
      17327265008.50600.008.5068.5068.5060
      17326401008.506-0.02-0.278.5068.5068.50615
      17325537008.5290.030.338.5298.5298.5292
      17322945008.5010.050.548.4898.5018.4896242
      17322081008.4550.010.068.4228.4558.4161757
      17321217008.45-0.03-0.358.4438.458.4431244
      17320353008.480.020.218.488.488.48200
      17319489008.46200.008.4628.4628.4620
      17316897008.4620.060.748.4628.4628.46291
      17316033008.4-0.03-0.308.48.48.416
      17315169008.425-0.02-0.278.4258.4328.4176230
      17314305008.4480.030.378.4458.4488.44529244
      17313441008.41700.008.4178.4178.4170
      17310849008.4170.060.698.4178.4178.4172

      Your Recent History

      BIT
      CLMD
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads