Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | CLMD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.031 | -0.38% | 8.167 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.167 | 8.167 | 8.167 | 8.167 | 8.198 |
CLMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.167 | -0.02 | -0.27% | 8.167 | 8.167 | 8.167 | 66 |
| May 16 2024 | 8.189 | 0.00 | 0.00% | 8.189 | 8.189 | 8.189 | 0 |
| May 15 2024 | 8.189 | 0.01 | 0.13% | 8.189 | 8.189 | 8.189 | 14,067 |
| May 14 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
| May 13 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
| May 10 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
| May 09 2024 | 8.178 | 0.00 | 0.00% | 8.178 | 8.178 | 8.178 | 0 |
| May 08 2024 | 8.178 | 0.01 | 0.15% | 8.178 | 8.178 | 8.178 | 1,000 |
| May 07 2024 | 8.166 | 0.00 | 0.00% | 8.166 | 8.166 | 8.166 | 0 |
| May 06 2024 | 8.166 | 0.02 | 0.26% | 8.166 | 8.166 | 8.166 | 1,000 |
| May 03 2024 | 8.145 | 0.02 | 0.23% | 8.145 | 8.145 | 8.145 | 113 |
| May 02 2024 | 8.126 | 0.01 | 0.07% | 8.126 | 8.126 | 8.126 | 58 |
| Apr 30 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| Apr 29 2024 | 8.12 | 0.04 | 0.46% | 8.12 | 8.12 | 8.12 | 621 |
| Apr 26 2024 | 8.083 | 0.04 | 0.45% | 8.083 | 8.083 | 8.083 | 2,460 |
| Apr 25 2024 | 8.047 | -0.07 | -0.80% | 8.047 | 8.047 | 8.047 | 100 |
| Apr 24 2024 | 8.112 | -0.02 | -0.28% | 8.107 | 8.112 | 8.107 | 6,170 |
| Apr 23 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |
| Apr 22 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |
| Apr 19 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0 |
