ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.93
      -0.46%
      Bitcoin
      65,561.53
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)

      7. Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP) Historical

      Global X 1-3 Month T-Bill UCITS ETF USD ACC

      Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)

      Global X 1to3 Month Tbill ETF
      Gx 1-3m Tbill
      Global X 1-3 Month T-Bill ETF
      Clip Money Inc
      14.312
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172114530014.31200.0014.31214.31214.3120
      172105890014.31200.0014.31214.31214.3120
      172079970014.31200.0014.31214.31214.3120
      172071330014.31200.0014.31214.31214.3120
      172062690014.31200.0014.31214.31214.3120
      172054050014.31200.0014.31214.31214.3120
      172045410014.31200.0014.31214.31214.3120
      172019490014.31200.0014.31214.31214.3120
      172010850014.312-0.08-0.5314.3314.3314.3127140
      172002210014.388-0.02-0.1214.38814.38814.388714
      171993570014.4060.020.1114.40614.40614.406714
      171984930014.39-0.08-0.5414.3914.3914.39179
      171959010014.46800.0014.46814.46814.4680
      171950370014.4680.020.1214.46814.46814.46862
      171941730014.4500.0014.4514.4514.450
      171933090014.4500.0014.4514.4514.450
      171924450014.4500.0014.4514.4514.450
      171898530014.450.080.5714.44214.4514.4425233
      171889890014.36800.0014.36814.36814.3680
      171881250014.3680.181.2414.36814.36814.368357
      171872610014.19200.0014.19214.19214.1920
      171863970014.19200.0014.19214.19214.1920
      171838050014.19200.0014.19214.19214.1920
      171829410014.19200.0014.19214.19214.1920
      171820770014.19200.0014.19214.19214.1920
      171812130014.19200.0014.19214.19214.1920
      171803490014.19200.0014.19214.19214.1920
      171777570014.19200.0014.19214.19214.1920
      171768930014.19200.0014.19214.19214.1920
      171760290014.19200.0014.19214.19214.1920
      171751650014.19200.0014.19214.19214.1920
      171743010014.1920.020.1714.19214.19214.192714
      171717090014.168-0.03-0.2414.16814.16814.168722
      171708450014.20200.0014.20214.20214.2020
      171699810014.20200.0014.20214.20214.2020
      171691170014.20200.0014.20214.20214.2020
      171682530014.20200.0014.20214.20214.2020
      171656610014.20200.0014.20214.20214.2020
      171647970014.2020.040.2814.20214.20214.202722
      171639330014.16200.0014.16214.16214.1620
      171630690014.1620.020.1714.16214.16214.162722
      171622050014.138-0.03-0.2014.13814.13814.138300
      171596130014.1660.030.1814.16614.16614.166260
      171587490014.14-0.18-1.2314.1414.1414.14349
      171578850014.31600.0014.31614.31614.3160
      171570210014.31600.0014.31614.31614.3160
      171561570014.31600.0014.31614.31614.3160
      171535650014.31600.0014.31614.31614.3160
      171527010014.3160.040.3114.31614.31614.316525
      171518370014.2720.020.1114.27214.27214.2722000
      171509730014.256-0.05-0.3814.25614.25614.256300
      171501090014.3100.0014.3114.3114.310
      171475170014.3100.0014.3114.3114.310
      171466530014.3100.0014.3114.3114.310
      171449250014.310.090.6014.3114.3114.311398
      171437400014.22400.0014.22414.22414.2240
      171411480014.22400.0014.22414.22414.2240
      171402840014.22400.0014.22414.22414.2240
      171394200014.22400.0014.22414.22414.2240
      171385560014.22400.0014.22414.22414.2240
      171376920014.22400.0014.22414.22414.2240
      171351000014.22400.0014.22414.22414.2240
      171342360014.22400.0014.22414.22414.2240
      171333720014.22400.0014.22414.22414.2240

      Your Recent History

      BIT
      CLIP
      Global X 1-3 Month T-Bil...
      HITB
      YCCBTC
      Yuan Chain
      COIN
      GFCEUR
      Delayed Upgrade Clock