Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1736268900 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1736182500 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1735923300 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1735836900 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1735577700 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1735318500 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734972900 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734713700 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734627300 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734540900 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734454500 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734368100 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734108900 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1734022500 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1733936100 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1733849700 | 17.382 | -0.1 | -0.59 | 17.382 | 17.382 | 17.382 | 3 |
| 1733763300 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1733504100 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1733417700 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1733331300 | 17.486 | 0.26 | 1.49 | 17.486 | 17.486 | 17.486 | 140 |
| 1733244900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733158500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1732899300 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1732812900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1732726500 | 17.23 | 0.25 | 1.48 | 17.23 | 17.23 | 17.23 | 410 |
| 1732640100 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732553700 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732294500 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732208100 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732121700 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732035300 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1731948900 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1731689700 | 16.978 | -0.04 | -0.24 | 16.978 | 16.978 | 16.978 | 547 |
| 1731603300 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1731516900 | 17.018 | 0.91 | 5.68 | 17.018 | 17.018 | 17.018 | 312 |
| 1731398400 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1731312000 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1731052800 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730966400 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730880000 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730793600 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730707200 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730448000 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730361600 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730275200 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730188800 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730102400 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729843200 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729756800 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729670400 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729584000 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729497600 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729238400 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729152000 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729065600 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728979200 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728892800 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728633600 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728547200 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728460800 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
