Ubs Climate Aware Global Developed Equity Ctb Ucits Etf Historical Data - CLIMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	17.23	0	0.00	17.23	17.23	17.23	0
1732726500	17.23	0.25	1.48	17.23	17.23	17.23	410
1732640100	16.978	0	0.00	16.978	16.978	16.978	0
1732553700	16.978	0	0.00	16.978	16.978	16.978	0
1732294500	16.978	0	0.00	16.978	16.978	16.978	0
1732208100	16.978	0	0.00	16.978	16.978	16.978	0
1732121700	16.978	0	0.00	16.978	16.978	16.978	0
1732035300	16.978	0	0.00	16.978	16.978	16.978	0
1731948900	16.978	0	0.00	16.978	16.978	16.978	0
1731689700	16.978	-0.04	-0.24	16.978	16.978	16.978	547
1731603300	17.018	0	0.00	17.018	17.018	17.018	0
1731516900	17.018	0.91	5.68	17.018	17.018	17.018	312
1731426900	16.104	0	0.00	16.104	16.104	16.104	0
1731340500	16.104	0	0.00	16.104	16.104	16.104	0
1731081300	16.104	0	0.00	16.104	16.104	16.104	0
1730994900	16.104	0	0.00	16.104	16.104	16.104	0
1730908500	16.104	0	0.00	16.104	16.104	16.104	0
1730822100	16.104	0	0.00	16.104	16.104	16.104	0
1730735700	16.104	0	0.00	16.104	16.104	16.104	0
1730476500	16.104	0	0.00	16.104	16.104	16.104	0
1730390100	16.104	0	0.00	16.104	16.104	16.104	0
1730303700	16.104	0	0.00	16.104	16.104	16.104	0
1730217300	16.104	0	0.00	16.104	16.104	16.104	0
1730130900	16.104	0	0.00	16.104	16.104	16.104	0
1729871700	16.104	0	0.00	16.104	16.104	16.104	0
1729785300	16.104	0	0.00	16.104	16.104	16.104	0
1729698900	16.104	0	0.00	16.104	16.104	16.104	0
1729612500	16.104	0	0.00	16.104	16.104	16.104	0
1729526100	16.104	0	0.00	16.104	16.104	16.104	0
1729266900	16.104	0	0.00	16.104	16.104	16.104	0
1729180500	16.104	0	0.00	16.104	16.104	16.104	0
1729094100	16.104	0	0.00	16.104	16.104	16.104	0
1729007700	16.104	0	0.00	16.104	16.104	16.104	0
1728921300	16.104	0	0.00	16.104	16.104	16.104	0
1728662100	16.104	0	0.00	16.104	16.104	16.104	0
1728575700	16.104	0	0.00	16.104	16.104	16.104	0
1728489300	16.104	0	0.00	16.104	16.104	16.104	0
1728402900	16.104	0	0.00	16.104	16.104	16.104	0
1728316500	16.104	0	0.00	16.104	16.104	16.104	0
1728057300	16.104	0	0.00	16.104	16.104	16.104	0
1727970900	16.104	0	0.00	16.104	16.104	16.104	0
1727884500	16.104	0	0.00	16.104	16.104	16.104	0
1727798100	16.104	0	0.00	16.104	16.104	16.104	0
1727711700	16.104	0	0.00	16.104	16.104	16.104	0
1727452500	16.104	0	0.00	16.104	16.104	16.104	0
1727366100	16.104	0	0.00	16.104	16.104	16.104	0
1727279700	16.104	0	0.00	16.104	16.104	16.104	0
1727193300	16.104	0	0.00	16.104	16.104	16.104	0
1727106900	16.104	0	0.00	16.104	16.104	16.104	0
1726847700	16.104	0	0.00	16.104	16.104	16.104	0
1726761300	16.104	0	0.00	16.104	16.104	16.104	0
1726674900	16.104	0	0.00	16.104	16.104	16.104	0
1726588500	16.104	0	0.00	16.104	16.104	16.104	0
1726502100	16.104	0.53	3.42	16.104	16.104	16.104	7
1726242900	15.572	0	0.00	15.572	15.572	15.572	0
1726156500	15.572	0	0.00	15.572	15.572	15.572	0
1726070100	15.572	0	0.00	15.572	15.572	15.572	0
1725983700	15.572	0	0.00	15.572	15.572	15.572	0
1725897300	15.572	0	0.00	15.572	15.572	15.572	0
1725638100	15.572	-0.69	-4.24	15.572	15.572	15.572	7
1725551700	16.262	0	0.00	16.262	16.262	16.262	0
1725465300	16.262	0	0.00	16.262	16.262	16.262	0
1725378900	16.262	0.14	0.89	16.262	16.262	16.262	1
1725264000	16.117999	0	0.00	16.117999	16.117999	16.117999	0
1725004800	16.117999	0	0.00	16.117999	16.117999	16.117999	0
1724918400	16.117999	0	0.00	16.117999	16.117999	16.117999	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA) Historical

Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP