Register to chat with like-minded investors on our interactive forums.
CLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.84 | 0.04 | 1.43% | 2.82 | 2.84 | 2.82 | 8,750 |
| May 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 08 2024 | 2.80 | 0.04 | 1.45% | 2.76 | 2.80 | 2.76 | 6,500 |
| May 07 2024 | 2.76 | -0.02 | -0.72% | 2.82 | 2.82 | 2.74 | 1,428 |
| May 06 2024 | 2.78 | -0.04 | -1.42% | 2.78 | 2.78 | 2.78 | 600 |
| May 03 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.82 | 2.78 | 8,251 |
| May 02 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 499 |
| Apr 30 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,154 |
| Apr 29 2024 | 2.80 | 0.02 | 0.72% | 2.76 | 2.82 | 2.76 | 1,894 |
| Apr 26 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 474 |
| Apr 25 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.78 | 2.78 | 2,036 |
| Apr 24 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 106 |
| Apr 23 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.82 | 2.72 | 5,468 |
| Apr 22 2024 | 2.78 | 0.10 | 3.73% | 2.70 | 2.78 | 2.66 | 8,275 |
| Apr 19 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 2.68 | 930 |
| Apr 18 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.74 | 2.70 | 3,300 |
| Apr 17 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.74 | 2.74 | 1 |
| Apr 16 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Apr 15 2024 | 2.78 | 0.02 | 0.72% | 2.80 | 2.82 | 2.70 | 11,789 |
| Apr 12 2024 | 2.76 | -0.06 | -2.13% | 2.78 | 2.82 | 2.76 | 3,500 |
| Apr 11 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| Apr 10 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 2.82 | 600 |
| Apr 09 2024 | 2.86 | 0.10 | 3.62% | 2.80 | 2.86 | 2.78 | 10,970 |
| Apr 08 2024 | 2.76 | -0.04 | -1.43% | 2.82 | 2.82 | 2.76 | 1,496 |
| Apr 05 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 2.80 | 2,526 |
| Apr 04 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Apr 03 2024 | 2.84 | -0.02 | -0.70% | 2.82 | 2.84 | 2.80 | 23,242 |
| Apr 02 2024 | 2.86 | 0.00 | 0.00% | 2.88 | 2.88 | 2.74 | 7,473 |
| Mar 28 2024 | 2.86 | 0.02 | 0.70% | 2.84 | 2.86 | 2.84 | 288 |
| Mar 27 2024 | 2.84 | 0.04 | 1.43% | 2.78 | 2.88 | 2.76 | 6,843 |
| Mar 26 2024 | 2.80 | -0.04 | -1.41% | 2.86 | 2.86 | 2.76 | 13,418 |
| Mar 25 2024 | 2.84 | 0.00 | 0.00% | 2.88 | 2.90 | 2.80 | 2,197 |
| Mar 22 2024 | 2.84 | -0.02 | -0.70% | 2.82 | 2.86 | 2.82 | 4,077 |
| Mar 21 2024 | 2.86 | 0.00 | 0.00% | 2.82 | 2.86 | 2.82 | 2,602 |
| Mar 20 2024 | 2.86 | -0.04 | -1.38% | 2.86 | 2.88 | 2.74 | 18,239 |
| Mar 19 2024 | 2.90 | -0.24 | -7.64% | 3.16 | 3.18 | 2.90 | 105,981 |
| Mar 18 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.16 | 3.12 | 9,889 |
| Mar 15 2024 | 3.10 | 0.00 | 0.00% | 3.06 | 3.10 | 3.06 | 5,808 |
| Mar 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.02 | 5,200 |
| Mar 13 2024 | 3.10 | 0.12 | 4.03% | 3.00 | 3.10 | 2.96 | 12,606 |
| Mar 12 2024 | 2.98 | -0.02 | -0.67% | 2.94 | 2.98 | 2.94 | 5,277 |
| Mar 11 2024 | 3.00 | 0.06 | 2.04% | 2.92 | 3.00 | 2.92 | 2,687 |
| Mar 08 2024 | 2.94 | 0.00 | 0.00% | 2.98 | 2.98 | 2.94 | 935 |
| Mar 07 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 1,534 |
| Mar 06 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Mar 05 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 2.96 | 2.94 | 3,072 |
| Mar 04 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Mar 01 2024 | 2.98 | 0.00 | 0.00% | 3.02 | 3.02 | 2.98 | 1,100 |
| Feb 29 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 2.96 | 1,080 |
| Feb 28 2024 | 2.98 | 0.04 | 1.36% | 3.08 | 3.10 | 2.94 | 20,959 |
| Feb 27 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Feb 26 2024 | 2.94 | 0.00 | 0.00% | 2.98 | 3.08 | 2.94 | 3,650 |
| Feb 23 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Feb 22 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 2.94 | 2.94 | 1,042 |
| Feb 21 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.00 | 2.96 | 4,545 |
| Feb 20 2024 | 3.00 | 0.08 | 2.74% | 2.96 | 3.00 | 2.96 | 4,500 |
| Feb 19 2024 | 2.92 | -0.02 | -0.68% | 2.94 | 2.94 | 2.92 | 2,044 |
| Feb 16 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2.94 | 625 |
| Feb 15 2024 | 2.96 | -0.04 | -1.33% | 2.98 | 3.00 | 2.96 | 2,000 |
| Feb 14 2024 | 3.00 | 0.02 | 0.67% | 2.96 | 3.00 | 2.92 | 9,400 |
| Feb 13 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 775 |
| Feb 12 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.92 | 1,330 |
