Lyxor Msci Europe Esg Climate Transition Ctb Dr Ucitsetf- Acc Historical Data - CLEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1720508400	33.295	33.295	33.295	33.295
1720422000	33.295	33.295	33.295	33.295
1720162800	33.295	33.295	33.295	33.295
1720076400	33.295	33.295	33.295	33.295
1719990000	33.295	33.295	33.295	33.295
1719903600	33.295	33.295	33.295	33.295
1719817200	33.295	33.295	33.295	33.295
1719558000	33.295	33.295	33.295	33.295
1719471600	33.295	33.295	33.295	33.295
1719385200	33.295	33.295	33.295	33.295
1719298800	33.295	33.295	33.295	33.295
1719212400	33.295	33.295	33.295	33.295
1718953200	33.295	33.295	33.295	33.295
1718866800	33.295	33.295	33.295	33.295
1718780400	33.295	33.295	33.295	33.295
1718694000	33.295	33.295	33.295	33.295
1718607600	33.295	33.295	33.295	33.295
1718348400	33.295	33.295	33.295	33.295
1718262000	33.295	33.295	33.295	33.295
1718175600	33.295	33.295	33.295	33.295
1718089200	33.295	33.295	33.295	33.295
1718002800	33.295	33.295	33.295	33.295
1717743600	33.295	33.295	33.295	33.295
1717657200	33.295	33.295	33.295	33.295
1717570800	33.295	33.295	33.295	33.295
1717484400	33.295	33.295	33.295	33.295
1717398000	33.295	33.295	33.295	33.295
1717138800	33.295	33.295	33.295	33.295
1717052400	33.295	33.295	33.295	33.295
1716966000	33.295	33.295	33.295	33.295
1716879600	33.295	33.295	33.295	33.295
1716793200	33.295	33.295	33.295	33.295
1716534000	33.295	33.295	33.295	33.295
1716447600	33.295	33.295	33.295	33.295
1716361200	33.295	33.295	33.295	33.295
1716274800	33.295	33.295	33.295	33.295
1716188400	33.295	33.295	33.295	33.295
1715929200	33.295	33.295	33.295	33.295
1715842800	33.295	33.295	33.295	33.295
1715756400	33.295	33.295	33.295	33.295
1715670000	33.295	33.295	33.295	33.295
1715583600	33.295	33.295	33.295	33.295
1715324400	33.295	33.295	33.295	33.295
1715238000	33.295	33.295	33.295	33.295
1715151600	33.295	33.295	33.295	33.295
1715065200	33.295	33.295	33.295	33.295
1714978800	33.295	33.295	33.295	33.295
1714719600	33.295	33.295	33.295	33.295
1714633200	33.295	33.295	33.295	33.295
1714460400	33.295	33.295	33.295	33.295
1714374000	33.295	33.295	33.295	33.295
1714114800	33.295	33.295	33.295	33.295
1714028400	33.295	33.295	33.295	33.295
1713942000	33.295	33.295	33.295	33.295
1713855600	33.295	33.295	33.295	33.295
1713769200	33.295	33.295	33.295	33.295
1713510000	33.295	33.295	33.295	33.295
1713423600	33.295	33.295	33.295	33.295
1713337200	33.295	33.295	33.295	33.295
1713250800	33.295	33.295	33.295	33.295
1713164400	33.295	33.295	33.295	33.295
1712905200	33.295	33.295	33.295	33.295
1712818800	33.295	33.295	33.295	33.295
1712732400	33.295	33.295	33.295	33.295

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci Europe Esg Climate Transition Ctb Dr Ucitsetf- Acc (CLEU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci Europe Esg Climate Transition Ctb Dr Ucitsetf- Acc (CLEU) Historical

Lyxor Msci Europe Esg Climate Transition Ctb Dr Ucitsetf- Acc (CLEU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP