News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 50.8 | -0.52 | -1.01 | 51.07 | 51.07 | 50.8 | 214 |
| 1736441700 | 51.32 | 0.35 | 0.69 | 51.05 | 51.38 | 51.05 | 5095 |
| 1736355300 | 50.97 | -0.2 | -0.39 | 51.22 | 51.22 | 50.92 | 301 |
| 1736268900 | 51.17 | -0.35 | -0.68 | 51.24 | 51.42 | 51.16 | 6419 |
| 1736182500 | 51.52 | 0.09 | 0.17 | 51.47 | 51.85 | 51.39 | 310 |
| 1735923300 | 51.43 | 0.01 | 0.02 | 51.32 | 51.5 | 51.32 | 470 |
| 1735836900 | 51.42 | 0.56 | 1.10 | 50.88 | 51.42 | 50.79 | 294 |
| 1735577700 | 50.86 | -0.18 | -0.35 | 50.88 | 51.01 | 50.79 | 425 |
| 1735318500 | 51.04 | -0.28 | -0.55 | 51.27 | 51.39 | 51.04 | 906 |
| 1734972900 | 51.32 | 0.18 | 0.35 | 51.32 | 51.32 | 51.32 | 427 |
| 1734713700 | 51.14 | -0.17 | -0.33 | 50.7 | 51.18 | 50.64 | 1127 |
| 1734627300 | 51.31 | -0.19 | -0.37 | 51.2 | 51.36 | 51.12 | 1568 |
| 1734540900 | 51.5 | 0.15 | 0.29 | 51.5 | 51.5 | 51.5 | 115 |
| 1734454500 | 51.35 | -0.45 | -0.87 | 51.35 | 51.35 | 51.35 | 23 |
| 1734368100 | 51.8 | -0.26 | -0.50 | 51.72 | 51.8 | 51.72 | 114 |
| 1734108900 | 52.06 | -0.47 | -0.89 | 52.06 | 52.06 | 52.06 | 6 |
| 1734022500 | 52.53 | 0.68 | 1.31 | 52.37 | 52.53 | 52.37 | 178 |
| 1733936100 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1733849700 | 51.85 | -0.43 | -0.82 | 51.85 | 51.85 | 51.85 | 9 |
| 1733763300 | 52.28 | 0.67 | 1.30 | 52.3 | 52.3 | 52.28 | 68 |
| 1733504100 | 51.61 | 0.04 | 0.08 | 51.61 | 51.61 | 51.61 | 1 |
| 1733417700 | 51.57 | -0.06 | -0.12 | 51.57 | 51.57 | 51.57 | 4 |
| 1733331300 | 51.63 | 0.07 | 0.14 | 51.63 | 51.63 | 51.63 | 9 |
| 1733244900 | 51.56 | 0.45 | 0.88 | 51.61 | 51.61 | 51.56 | 24 |
| 1733158500 | 51.11 | 0.35 | 0.69 | 51.11 | 51.11 | 51.11 | 28 |
| 1732899300 | 50.76 | -0.41 | -0.80 | 50.75 | 50.76 | 50.75 | 14 |
| 1732812900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1732726500 | 51.17 | 0.16 | 0.31 | 51.17 | 51.17 | 51.17 | 26 |
| 1732640100 | 51.01 | -0.24 | -0.47 | 51.01 | 51.01 | 51.01 | 33 |
| 1732553700 | 51.25 | -0.15 | -0.29 | 51.4 | 51.4 | 51.25 | 11 |
| 1732294500 | 51.4 | 0.62 | 1.22 | 51.42 | 51.49 | 51.4 | 243 |
| 1732208100 | 50.78 | -0.17 | -0.33 | 50.68 | 50.78 | 50.68 | 103 |
| 1732121700 | 50.95 | 0.15 | 0.30 | 50.98 | 50.98 | 50.94 | 541 |
| 1732035300 | 50.8 | -0.01 | -0.02 | 50.8 | 50.8 | 50.8 | 124 |
| 1731948900 | 50.81 | 0.39 | 0.77 | 50.65 | 50.81 | 50.65 | 215 |
| 1731689700 | 50.42 | -0.08 | -0.16 | 50.42 | 50.42 | 50.42 | 24 |
| 1731603300 | 50.5 | -0.47 | -0.92 | 50.5 | 50.5 | 50.5 | 5 |
| 1731516900 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1731430500 | 50.97 | -0.69 | -1.34 | 50.97 | 50.97 | 50.97 | 4 |
| 1731344100 | 51.66 | 0.26 | 0.51 | 51.66 | 51.66 | 51.66 | 9 |
| 1731084900 | 51.4 | -0.68 | -1.31 | 51.4 | 51.4 | 51.4 | 14 |
| 1730998500 | 52.08 | 0.44 | 0.85 | 52.08 | 52.08 | 52.08 | 9 |
| 1730912100 | 51.64 | 0.3 | 0.58 | 51.5 | 51.64 | 51.5 | 90 |
| 1730825700 | 51.34 | 0.33 | 0.65 | 51.48 | 51.48 | 51.34 | 442 |
| 1730739300 | 51.01 | -0.01 | -0.02 | 51.01 | 51.01 | 51.01 | 5 |
| 1730480100 | 51.02 | 0.4 | 0.79 | 51.02 | 51.02 | 51.02 | 8 |
| 1730393700 | 50.62 | -0.4 | -0.78 | 50.62 | 50.62 | 50.62 | 27 |
| 1730307300 | 51.02 | -0.8 | -1.54 | 51.3 | 51.39 | 51.02 | 270 |
| 1730220900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1730134500 | 51.82 | 0.06 | 0.12 | 51.92 | 51.92 | 51.74 | 715 |
| 1729871700 | 51.76 | -0.01 | -0.02 | 51.62 | 51.76 | 51.62 | 45 |
| 1729785300 | 51.77 | -0.26 | -0.50 | 51.82 | 51.82 | 51.77 | 49 |
| 1729698900 | 52.03 | -0.12 | -0.23 | 52.27 | 52.27 | 52.03 | 302 |
| 1729612500 | 52.15 | -0.63 | -1.19 | 52.18 | 52.18 | 52.15 | 223 |
| 1729526100 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729266900 | 52.78 | 0.86 | 1.66 | 52.72 | 52.78 | 52.71 | 168 |
| 1729180500 | 51.92 | -0.09 | -0.17 | 51.92 | 51.92 | 51.92 | 5 |
| 1729094100 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1729007700 | 52.01 | -0.37 | -0.71 | 52.08 | 52.08 | 51.99 | 137 |
| 1728921300 | 52.38 | -0.1 | -0.19 | 52.38 | 52.38 | 52.38 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
