Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CITY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.875 | -0.02 | -0.30% | 6.895 | 6.908 | 6.844 | 58,368 |
| Jun 13 2024 | 6.896 | -0.02 | -0.26% | 6.881 | 6.906 | 6.88 | 22,078 |
| Jun 12 2024 | 6.914 | 0.11 | 1.59% | 6.837 | 6.916 | 6.831 | 10,021 |
| Jun 11 2024 | 6.806 | -0.03 | -0.40% | 6.839 | 6.84 | 6.806 | 9,276 |
| Jun 10 2024 | 6.833 | 0.00 | 0.07% | 6.804 | 6.843 | 6.796 | 7,357 |
| Jun 07 2024 | 6.828 | -0.02 | -0.35% | 6.839 | 6.839 | 6.801 | 115,354 |
| Jun 06 2024 | 6.852 | 0.06 | 0.91% | 6.868 | 6.871 | 6.846 | 14,694 |
| Jun 05 2024 | 6.79 | 0.03 | 0.40% | 6.77 | 6.79 | 6.767 | 11,538 |
| Jun 04 2024 | 6.763 | -0.05 | -0.72% | 6.758 | 6.778 | 6.738 | 36,082 |
| Jun 03 2024 | 6.812 | 0.04 | 0.65% | 6.859 | 6.867 | 6.812 | 19,336 |
| May 31 2024 | 6.768 | -0.03 | -0.50% | 6.814 | 6.819 | 6.76 | 95,857 |
| May 30 2024 | 6.802 | 0.01 | 0.16% | 6.765 | 6.806 | 6.765 | 27,174 |
| May 29 2024 | 6.791 | -0.08 | -1.18% | 6.809 | 6.825 | 6.773 | 73,625 |
| May 28 2024 | 6.872 | -0.04 | -0.54% | 6.90 | 6.911 | 6.871 | 123,709 |
| May 27 2024 | 6.909 | 0.05 | 0.73% | 6.904 | 6.91 | 6.885 | 30,061 |
| May 24 2024 | 6.859 | -0.06 | -0.91% | 6.835 | 6.859 | 6.835 | 25,710 |
| May 23 2024 | 6.922 | 0.04 | 0.51% | 6.901 | 6.922 | 6.899 | 6,366 |
| May 22 2024 | 6.887 | 0.02 | 0.25% | 6.871 | 6.89 | 6.859 | 7,879 |
| May 21 2024 | 6.87 | -0.01 | -0.12% | 6.877 | 6.877 | 6.863 | 15,459 |
| May 20 2024 | 6.878 | 0.03 | 0.47% | 6.864 | 6.878 | 6.86 | 10,165 |
| May 17 2024 | 6.846 | -0.03 | -0.44% | 6.855 | 6.866 | 6.846 | 4,720 |
| May 16 2024 | 6.876 | 0.00 | 0.00% | 6.906 | 6.92 | 6.876 | 14,859 |
| May 15 2024 | 6.876 | 0.02 | 0.28% | 6.845 | 6.89 | 6.829 | 26,770 |
| May 14 2024 | 6.857 | 0.00 | 0.03% | 6.837 | 6.875 | 6.834 | 21,584 |
| May 13 2024 | 6.855 | -0.03 | -0.39% | 6.875 | 6.889 | 6.85 | 60,713 |
| May 10 2024 | 6.882 | 0.03 | 0.47% | 6.88 | 6.897 | 6.867 | 13,546 |
| May 09 2024 | 6.85 | 0.02 | 0.29% | 6.834 | 6.85 | 6.817 | 14,427 |
| May 08 2024 | 6.83 | 0.01 | 0.13% | 6.825 | 6.838 | 6.785 | 17,098 |
| May 07 2024 | 6.821 | 0.02 | 0.28% | 6.842 | 6.842 | 6.801 | 31,080 |
| May 06 2024 | 6.802 | 0.07 | 1.07% | 6.765 | 6.806 | 6.76 | 70,172 |
| May 03 2024 | 6.73 | 0.06 | 0.91% | 6.682 | 6.746 | 6.682 | 109,485 |
| May 02 2024 | 6.669 | 0.00 | 0.00% | 6.643 | 6.671 | 6.643 | 13,088 |
| Apr 30 2024 | 6.669 | -0.04 | -0.58% | 6.71 | 6.71 | 6.664 | 16,366 |
| Apr 29 2024 | 6.708 | 0.01 | 0.19% | 6.695 | 6.713 | 6.691 | 13,021 |
| Apr 26 2024 | 6.695 | 0.13 | 1.96% | 6.642 | 6.695 | 6.619 | 29,270 |
| Apr 25 2024 | 6.566 | -0.06 | -0.83% | 6.624 | 6.629 | 6.563 | 39,729 |
| Apr 24 2024 | 6.621 | 0.00 | 0.00% | 6.639 | 6.676 | 6.621 | 113,409 |
| Apr 23 2024 | 6.621 | 0.10 | 1.47% | 6.566 | 6.621 | 6.549 | 711,176 |
| Apr 22 2024 | 6.525 | 0.01 | 0.08% | 6.537 | 6.557 | 6.525 | 12,522 |
| Apr 19 2024 | 6.52 | -0.06 | -0.93% | 6.472 | 6.527 | 6.472 | 16,795 |
| Apr 18 2024 | 6.581 | 0.02 | 0.34% | 6.544 | 6.581 | 6.531 | 28,328 |
| Apr 17 2024 | 6.559 | -0.07 | -1.09% | 6.611 | 6.633 | 6.559 | 32,902 |
| Apr 16 2024 | 6.631 | -0.10 | -1.51% | 6.626 | 6.632 | 6.61 | 11,878 |
| Apr 15 2024 | 6.733 | 0.01 | 0.13% | 6.746 | 6.765 | 6.726 | 28,251 |
| Apr 12 2024 | 6.724 | 0.01 | 0.09% | 6.786 | 6.786 | 6.724 | 37,574 |
| Apr 11 2024 | 6.718 | -0.01 | -0.07% | 6.71 | 6.733 | 6.679 | 23,354 |
| Apr 10 2024 | 6.723 | 0.01 | 0.19% | 6.755 | 6.777 | 6.678 | 14,455 |
| Apr 09 2024 | 6.71 | -0.03 | -0.45% | 6.717 | 6.736 | 6.71 | 22,839 |
| Apr 08 2024 | 6.74 | 0.04 | 0.61% | 6.702 | 6.74 | 6.698 | 20,739 |
| Apr 05 2024 | 6.699 | -0.09 | -1.28% | 6.681 | 6.699 | 6.662 | 52,580 |
| Apr 04 2024 | 6.786 | 0.03 | 0.52% | 6.76 | 6.786 | 6.758 | 10,978 |
| Apr 03 2024 | 6.751 | 0.00 | -0.06% | 6.756 | 6.756 | 6.732 | 38,880 |
| Apr 02 2024 | 6.755 | -0.09 | -1.26% | 6.858 | 6.858 | 6.739 | 52,327 |
| Mar 28 2024 | 6.841 | 0.06 | 0.87% | 6.822 | 6.841 | 6.809 | 30,347 |
| Mar 27 2024 | 6.782 | 0.01 | 0.10% | 6.767 | 6.788 | 6.763 | 24,926 |
| Mar 26 2024 | 6.775 | 0.01 | 0.07% | 6.767 | 6.776 | 6.754 | 15,962 |
| Mar 25 2024 | 6.77 | -0.03 | -0.44% | 6.803 | 6.803 | 6.758 | 27,006 |
| Mar 22 2024 | 6.80 | -0.02 | -0.26% | 6.834 | 6.841 | 6.794 | 21,647 |
| Mar 21 2024 | 6.818 | 0.10 | 1.50% | 6.772 | 6.818 | 6.759 | 18,274 |
| Mar 20 2024 | 6.717 | 0.03 | 0.49% | 6.686 | 6.725 | 6.686 | 12,984 |
| Mar 19 2024 | 6.684 | 0.00 | -0.06% | 6.688 | 6.688 | 6.655 | 78,942 |
| Mar 18 2024 | 6.688 | 0.01 | 0.13% | 6.683 | 6.719 | 6.676 | 11,849 |
