Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ishares Iv plc ishares Smart City Infrastruct | CITY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.20% | 6.884 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.901 | 6.899 | 6.922 | 6.884 | 6.898 |
CITY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.887 | 0.02 | 0.25% | 6.871 | 6.89 | 6.859 | 7,879 |
| May 21 2024 | 6.87 | -0.01 | -0.12% | 6.877 | 6.877 | 6.863 | 15,459 |
| May 20 2024 | 6.878 | 0.03 | 0.47% | 6.864 | 6.878 | 6.86 | 10,165 |
| May 17 2024 | 6.846 | -0.03 | -0.44% | 6.855 | 6.866 | 6.846 | 4,720 |
| May 16 2024 | 6.876 | 0.00 | 0.00% | 6.906 | 6.92 | 6.876 | 14,859 |
| May 15 2024 | 6.876 | 0.02 | 0.28% | 6.845 | 6.89 | 6.829 | 26,770 |
| May 14 2024 | 6.857 | 0.00 | 0.03% | 6.837 | 6.875 | 6.834 | 21,584 |
| May 13 2024 | 6.855 | -0.03 | -0.39% | 6.875 | 6.889 | 6.85 | 60,713 |
| May 10 2024 | 6.882 | 0.03 | 0.47% | 6.88 | 6.897 | 6.867 | 13,546 |
| May 09 2024 | 6.85 | 0.02 | 0.29% | 6.834 | 6.85 | 6.817 | 14,427 |
| May 08 2024 | 6.83 | 0.01 | 0.13% | 6.825 | 6.838 | 6.785 | 17,098 |
| May 07 2024 | 6.821 | 0.02 | 0.28% | 6.842 | 6.842 | 6.801 | 31,080 |
| May 06 2024 | 6.802 | 0.07 | 1.07% | 6.765 | 6.806 | 6.76 | 70,172 |
| May 03 2024 | 6.73 | 0.06 | 0.91% | 6.682 | 6.746 | 6.682 | 109,485 |
| May 02 2024 | 6.669 | 0.00 | 0.00% | 6.643 | 6.671 | 6.643 | 13,088 |
| Apr 30 2024 | 6.669 | -0.04 | -0.58% | 6.71 | 6.71 | 6.664 | 16,366 |
| Apr 29 2024 | 6.708 | 0.01 | 0.19% | 6.695 | 6.713 | 6.691 | 13,021 |
| Apr 26 2024 | 6.695 | 0.13 | 1.96% | 6.642 | 6.695 | 6.619 | 29,270 |
| Apr 25 2024 | 6.566 | -0.06 | -0.83% | 6.624 | 6.629 | 6.563 | 39,729 |
| Apr 24 2024 | 6.621 | 0.00 | 0.00% | 6.639 | 6.676 | 6.621 | 113,409 |
| Apr 23 2024 | 6.621 | 0.10 | 1.47% | 6.566 | 6.621 | 6.549 | 711,176 |
